×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.07.2025 - 09:49:38
- 54'019.27
- 0.02%
- 9.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 09.07.2025 / 09:49:39 |
54'019.27 | 0.02% | 9.81 | 0 | |||
|
Alm. Brand Rg 09.07.2025 / 09:32:16 |
17.535 | 0.57% | 0.10 | 17.540 | 17.570 | 40'173 | |
|
H Lundbeck Br/Rg-B 09.07.2025 / 09:34:06 |
34.48 | -2.60% | -0.92 | 34.46 | 34.50 | 33'871 | |
|
Ambu-B Br/Rg 09.07.2025 / 09:33:30 |
97.53 | -0.23% | -0.23 | 97.50 | 97.65 | 17'040 | |
|
Vestas Wind Br/Rg 09.07.2025 / 09:34:37 |
106.25 | 0.71% | 0.75 | 106.20 | 106.35 | 99'033 | |
|
Tryg Rg 09.07.2025 / 09:34:33 |
161.50 | -0.06% | -0.10 | 161.40 | 161.50 | 39'441 | |
|
ISS Rg 09.07.2025 / 09:30:17 |
184.30 | 0.00% | 0.00 | 184.20 | 184.40 | 12'870 | |
|
Alk-Abello Br/Rg-B 09.07.2025 / 09:34:32 |
189.10 | -0.84% | -1.60 | 189.00 | 189.20 | 3'353 | |
|
Danske Bank Rg 09.07.2025 / 09:32:43 |
262.50 | 0.92% | 2.40 | 262.20 | 262.60 | 45'824 | |
|
Demant Br/Rg 09.07.2025 / 09:32:57 |
265.80 | -0.64% | -1.70 | 265.40 | 266.00 | 6'399 | |
|
Orsted Rg 09.07.2025 / 09:33:31 |
280.80 | 0.47% | 1.30 | 280.50 | 280.80 | 12'563 | |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 09:31:50 |
289.20 | 0.14% | 0.40 | 289.20 | 289.55 | 4'337 | |
|
Zealand Pharma 09.07.2025 / 09:34:31 |
363.30 | -2.94% | -11.00 | 363.20 | 363.80 | 22'629 | |
|
FLSmidth & Co. Br 09.07.2025 / 09:33:00 |
387.50 | 0.70% | 2.70 | 387.20 | 387.80 | 19'182 | |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:34:37 |
442.30 | -1.66% | -7.45 | 442.25 | 442.40 | 197'405 | |
|
Novonesis Br/Rg-B 09.07.2025 / 09:33:56 |
454.60 | -0.22% | -1.00 | 454.40 | 454.70 | 5'651 | |
|
NKT Rg 09.07.2025 / 09:32:50 |
518.50 | 0.48% | 2.50 | 518.00 | 519.50 | 1'091 | |
|
Royal UNIBREW 09.07.2025 / 09:32:33 |
521.00 | 0.29% | 1.50 | 520.50 | 521.50 | 1'509 | |
|
Coloplast -B- 09.07.2025 / 09:34:09 |
606.60 | 0.30% | 1.80 | 606.20 | 606.80 | 7'810 | |
|
Jyske Bank Rg 09.07.2025 / 09:33:11 |
658.50 | 0.84% | 5.50 | 658.00 | 659.00 | 1'278 | |
|
Carlsberg -B- 09.07.2025 / 09:34:24 |
901.10 | 0.08% | 0.70 | 901.00 | 901.40 | 8'863 | |
|
Pandora Rg 09.07.2025 / 09:33:11 |
1'066.25 | 0.35% | 3.75 | 1'065.50 | 1'066.50 | 6'596 | |
|
Genmab Rg 09.07.2025 / 09:34:06 |
1'365.50 | 0.11% | 1.50 | 1'365.50 | 1'366.50 | 10'589 | |
|
Ringkjob Land Br/Rg 09.07.2025 / 09:33:04 |
1'422.00 | 0.64% | 9.00 | 1'421.00 | 1'423.00 | 326 | |
|
DSV Br/Rg 09.07.2025 / 09:33:14 |
1'540.00 | -0.16% | -2.50 | 1'539.50 | 1'541.00 | 6'974 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 09.07.2025 / 09:49:39 |
54'019.27 | -5.15% | 3.36% | 1.22% | -6.42% | 10.53% | -18.53% | 40.71% |
|
Alk-Abello Br/Rg-B 09.07.2025 / 09:34:32 |
189.10 | 20.32% | 88.81% | 1.50% | 0.91% | 28.46% | 23.35% | 38.29% |
|
Alm. Brand Rg 09.07.2025 / 09:32:16 |
17.535 | 24.00% | 46.14% | 5.57% | 6.95% | 17.06% | 29.17% | 65.89% |
|
Ambu-B Br/Rg 09.07.2025 / 09:33:30 |
97.53 | -6.05% | -6.99% | -2.82% | -3.82% | -14.68% | -26.37% | 29.57% |
|
AP Moeller-Maers-B- 09.07.2025 / 09:33:48 |
12'502.50 | 4.63% | 207.54% | 3.80% | 2.90% | 16.30% | 5.51% | -29.88% |
|
Carlsberg -B- 09.07.2025 / 09:34:24 |
901.10 | 30.57% | 6.33% | -0.65% | -3.52% | 0.86% | 3.50% | -4.41% |
|
Coloplast -B- 09.07.2025 / 09:34:09 |
606.60 | -22.99% | -21.66% | 1.13% | -5.25% | -13.59% | -30.63% | -26.53% |
|
Danske Bank Rg 09.07.2025 / 09:32:43 |
262.50 | 28.13% | 44.18% | 2.50% | 0.85% | 22.12% | 28.05% | 155.50% |
|
Demant Br/Rg 09.07.2025 / 09:32:57 |
265.80 | 1.40% | -9.54% | -1.26% | -8.09% | 18.55% | -10.92% | -2.97% |
|
DSV Br/Rg 09.07.2025 / 09:33:14 |
1'540.00 | 1.15% | 30.28% | 1.48% | -4.94% | 25.46% | 31.01% | 47.26% |
|
FLSmidth & Co. Br 09.07.2025 / 09:33:00 |
387.50 | 8.33% | 34.17% | -0.39% | -0.64% | 32.43% | 15.05% | 114.79% |
|
Genmab Rg 09.07.2025 / 09:34:06 |
1'365.50 | -8.55% | -36.43% | 5.44% | -7.99% | 5.73% | -22.77% | -45.31% |
|
H Lundbeck Br/Rg-B 09.07.2025 / 09:34:06 |
34.48 | -14.12% | 8.06% | -4.38% | -12.97% | 20.64% | -14.95% | -4.74% |
|
ISS Rg 09.07.2025 / 09:30:17 |
184.30 | 39.94% | 42.92% | 4.01% | 5.13% | 17.84% | 51.81% | 56.25% |
|
Jyske Bank Rg 09.07.2025 / 09:33:11 |
658.50 | 28.04% | 35.21% | 2.33% | 4.44% | 27.80% | 20.94% | 82.76% |
|
NKT Rg 09.07.2025 / 09:32:50 |
518.50 | 0.39% | 11.25% | 1.77% | -4.73% | 2.78% | -18.28% | 71.65% |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:34:37 |
442.30 | -27.49% | -35.58% | 0.22% | -14.66% | 5.88% | -54.54% | 12.58% |
|
Novonesis Br/Rg-B 09.07.2025 / 09:33:56 |
454.60 | 12.11% | 22.77% | 0.87% | -6.84% | 11.20% | 6.02% | 3.83% |
|
Orsted Rg 09.07.2025 / 09:33:31 |
280.80 | -13.65% | -25.33% | -2.09% | 0.14% | -1.40% | -29.87% | -65.27% |
|
Pandora Rg 09.07.2025 / 09:33:11 |
1'066.25 | -19.48% | 13.86% | -3.48% | -10.81% | 15.27% | 4.48% | 121.63% |
|
Ringkjob Land Br/Rg 09.07.2025 / 09:33:04 |
1'422.00 | 17.75% | 42.51% | 2.89% | 4.75% | 22.38% | 23.33% | 78.41% |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 09:31:50 |
289.20 | 13.25% | 46.28% | 0.05% | -7.43% | 2.70% | -0.34% | 75.08% |
|
Royal UNIBREW 09.07.2025 / 09:32:33 |
521.00 | 2.92% | 15.11% | -0.76% | -6.71% | -10.09% | -6.25% | -22.53% |
|
Tryg Rg 09.07.2025 / 09:34:33 |
161.50 | 6.56% | 10.01% | 0.81% | -2.86% | 6.81% | 6.18% | -0.09% |
|
Vestas Wind Br/Rg 09.07.2025 / 09:34:37 |
106.25 | 6.80% | -50.74% | 1.38% | -4.45% | 21.04% | -34.61% | -38.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 09.07.2025 / 09:49:39 |
54'019.27 | 0.02% |
54'036.60 09:03 |
53'842.29 09:30 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
Alk-Abello Br/Rg-B 09.07.2025 / 09:34:32 |
189.10 | -0.84% |
191.80 09:00 |
188.70 09:23 |
191.80 09.07.25 |
130.8 07.04.25 |
3'353 |
|
Alm. Brand Rg 09.07.2025 / 09:32:16 |
17.535 | 0.57% |
17.560 09:31 |
17.400 09:00 |
17.560 09.07.25 |
13.76 07.04.25 |
40'173 |
|
Ambu-B Br/Rg 09.07.2025 / 09:33:30 |
97.53 | -0.23% |
98.90 09:00 |
97.20 09:30 |
143.85 19.02.25 |
90.7 19.06.25 |
17'040 |
|
AP Moeller-Maers-B- 09.07.2025 / 09:33:48 |
12'502.50 | 0.54% |
12'640.00 09:02 |
12'495.00 09:28 |
13'510.00 10.03.25 |
8734 07.04.25 |
417 |
|
Carlsberg -B- 09.07.2025 / 09:34:24 |
901.10 | 0.08% |
904.70 09:14 |
898.60 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
8'863 |
|
Coloplast -B- 09.07.2025 / 09:34:09 |
606.60 | 0.30% |
608.40 09:12 |
603.40 09:01 |
850.30 04.02.25 |
583.4 01.07.25 |
7'810 |
|
Danske Bank Rg 09.07.2025 / 09:32:43 |
262.50 | 0.92% |
262.65 09:01 |
261.10 09:00 |
262.65 09.07.25 |
177.4 07.04.25 |
45'824 |
|
Demant Br/Rg 09.07.2025 / 09:32:57 |
265.80 | -0.64% |
266.40 09:04 |
265.60 09:14 |
294.20 22.01.25 |
203.3 07.04.25 |
6'399 |
|
DSV Br/Rg 09.07.2025 / 09:33:14 |
1'540.00 | -0.16% |
1'546.75 09:02 |
1'535.50 09:01 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
6'974 |
|
FLSmidth & Co. Br 09.07.2025 / 09:33:00 |
387.50 | 0.70% |
390.00 09:13 |
384.20 09:00 |
410.20 20.06.25 |
250.4 07.04.25 |
19'182 |
|
Genmab Rg 09.07.2025 / 09:34:06 |
1'365.50 | 0.11% |
1'376.00 09:09 |
1'362.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
10'589 |
|
H Lundbeck Br/Rg-B 09.07.2025 / 09:34:06 |
34.48 | -2.60% |
35.04 09:00 |
34.32 09:24 |
45.02 05.02.25 |
27.2 22.04.25 |
33'871 |
|
ISS Rg 09.07.2025 / 09:30:17 |
184.30 | 0.00% |
185.15 09:04 |
184.30 09:27 |
185.15 09.07.25 |
121.1 09.01.25 |
12'870 |
|
Jyske Bank Rg 09.07.2025 / 09:33:11 |
658.50 | 0.84% |
660.00 09:07 |
658.00 09:12 |
660.00 09.07.25 |
450.2 07.04.25 |
1'278 |
|
NKT Rg 09.07.2025 / 09:32:50 |
518.50 | 0.48% |
519.00 09:05 |
517.50 09:09 |
571.50 28.05.25 |
398.8 07.04.25 |
1'091 |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:34:37 |
442.30 | -1.66% |
447.55 09:02 |
442.15 09:30 |
675.20 25.02.25 |
380.05 22.04.25 |
197'405 |
|
Novonesis Br/Rg-B 09.07.2025 / 09:33:56 |
454.60 | -0.22% |
455.80 09:01 |
454.40 09:33 |
489.40 12.06.25 |
368.5 09.04.25 |
5'651 |
|
Orsted Rg 09.07.2025 / 09:33:31 |
280.80 | 0.47% |
281.70 09:16 |
278.40 09:02 |
348.80 06.01.25 |
237.2 15.05.25 |
12'563 |
|
Pandora Rg 09.07.2025 / 09:33:11 |
1'066.25 | 0.35% |
1'073.50 09:12 |
1'066.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
6'596 |
|
Ringkjob Land Br/Rg 09.07.2025 / 09:33:04 |
1'422.00 | 0.64% |
1'427.00 09:05 |
1'418.00 09:13 |
1'427.00 09.07.25 |
950 07.04.25 |
326 |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 09:31:50 |
289.20 | 0.14% |
291.90 09:01 |
288.25 09:17 |
328.20 20.03.25 |
256.2 11.04.25 |
4'337 |
|
Royal UNIBREW 09.07.2025 / 09:32:33 |
521.00 | 0.29% |
522.50 09:12 |
520.00 09:07 |
591.00 22.04.25 |
466 23.01.25 |
1'509 |
|
Tryg Rg 09.07.2025 / 09:34:33 |
161.50 | -0.06% |
161.70 09:00 |
160.80 09:08 |
173.90 26.05.25 |
141.5 07.04.25 |
39'441 |
|
Vestas Wind Br/Rg 09.07.2025 / 09:34:37 |
106.25 | 0.71% |
106.40 09:22 |
105.28 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
99'033 |