×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 08.07.2025 - 09:11:23
  • 53'504.89
  • 0.02%
  • 10.96
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Denmark 25
08.07.2025 / 09:11:25
53'493.74 0.00% -0.18 0
Alk-Abello Br/Rg-B
07.07.2025 / 16:55:00
187.90 0.00% 0.00 0
Alm. Brand Rg
07.07.2025 / 16:55:00
17.180 0.00% 0.00 0
Ambu-B Br/Rg
07.07.2025 / 16:55:00
97.80 0.00% 0.00 0
AP Moeller-Maers-B-
07.07.2025 / 16:55:00
12'075.00 0.00% 0.00 0
Carlsberg -B-
07.07.2025 / 16:55:00
903.40 0.00% 0.00 0
Coloplast -B-
07.07.2025 / 16:55:00
594.40 0.00% 0.00 0
Danske Bank Rg
07.07.2025 / 16:55:00
260.80 0.00% 0.00 0
Demant Br/Rg
07.07.2025 / 16:55:00
264.20 0.00% 0.00 0
DSV Br/Rg
07.07.2025 / 16:55:00
1'530.50 0.00% 0.00 0
FLSmidth & Co. Br
07.07.2025 / 16:55:00
383.80 0.00% 0.00 0
Genmab Rg
07.07.2025 / 16:55:00
1'306.00 0.00% 0.00 0
H Lundbeck Br/Rg-B
07.07.2025 / 16:55:00
35.40 0.00% 0.00 0
ISS Rg
07.07.2025 / 16:55:00
183.00 0.00% 0.00 0
Jyske Bank Rg
07.07.2025 / 16:55:00
649.50 0.00% 0.00 0
NKT Rg
07.07.2025 / 16:55:00
505.00 0.00% 0.00 0
Novo Nord Br/Rg-B
07.07.2025 / 16:55:00
439.75 0.00% 0.00 0
Novonesis Br/Rg-B
07.07.2025 / 16:55:00
458.40 0.00% 0.00 0
Orsted Rg
07.07.2025 / 16:55:00
278.40 0.00% 0.00 0
Pandora Rg
07.07.2025 / 16:55:00
1'066.00 0.00% 0.00 0
Ringkjob Land Br/Rg
07.07.2025 / 16:55:00
1'394.00 0.00% 0.00 0
ROCKWOOL Br/Rg-B
07.07.2025 / 16:55:00
286.70 0.00% 0.00 0
Royal UNIBREW
07.07.2025 / 16:55:00
525.50 0.00% 0.00 0
Tryg Rg
07.07.2025 / 16:55:00
162.90 0.00% 0.00 0
Vestas Wind Br/Rg
07.07.2025 / 16:55:00
108.25 0.00% 0.00 0
53'493.74
0.00%
187.90
0.00%
17.180
0.00%
97.80
0.00%
12'075.00
0.00%
903.40
0.00%
594.40
0.00%
260.80
0.00%
264.20
0.00%
1'530.50
0.00%
383.80
0.00%
1'306.00
0.00%
35.40
0.00%
183.00
0.00%
649.50
0.00%
505.00
0.00%
439.75
0.00%
458.40
0.00%
278.40
0.00%
1'066.00
0.00%
1'394.00
0.00%
286.70
0.00%
525.50
0.00%
162.90
0.00%
108.25
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
07.07.2025 / 16:55:00
183.00 38.95% 41.92% 3.68% 3.98% 20.95% 48.54% 58.37%
DSV Br/Rg
07.07.2025 / 16:55:00
1'530.50 0.36% 29.27% 0.26% -4.46% 33.70% 31.49% 50.05%
Danske Bank Rg
07.07.2025 / 16:55:00
260.80 28.47% 44.57% 0.93% 0.23% 24.96% 27.25% 159.50%
Alm. Brand Rg
07.07.2025 / 16:55:00
17.180 22.19% 44.01% 1.60% 3.12% 16.63% 25.26% 66.47%
Alk-Abello Br/Rg-B
07.07.2025 / 16:55:00
187.90 18.55% 86.04% 0.59% 1.13% 29.85% 23.62% 37.15%
Ringkjob Land Br/Rg
07.07.2025 / 16:55:00
1'394.00 16.17% 40.60% 0.40% 2.12% 22.07% 21.01% 76.90%
Jyske Bank Rg
07.07.2025 / 16:55:00
649.50 27.35% 34.49% 1.09% 3.10% 28.11% 19.28% 85.41%
FLSmidth & Co. Br
07.07.2025 / 16:55:00
383.80 8.05% 33.82% -1.29% 0.63% 35.14% 13.82% 117.51%
Tryg Rg
07.07.2025 / 16:55:00
162.90 7.42% 10.89% -0.49% -3.29% 8.67% 6.92% 1.37%
Novonesis Br/Rg-B
07.07.2025 / 16:55:00
458.40 12.80% 23.52% 1.08% -4.18% 13.33% 5.21% 2.60%
Pandora Rg
07.07.2025 / 16:55:00
1'066.00 -19.21% 14.23% -3.96% -10.31% 12.26% 5.18% 128.64%
Carlsberg -B-
07.07.2025 / 16:55:00
903.40 31.00% 6.68% 0.69% -4.16% 6.56% 4.63% -0.99%
AP Moeller-Maers-B-
07.07.2025 / 16:55:00
12'075.00 1.60% 198.64% 2.07% -2.35% 13.59% 4.05% -30.02%
ROCKWOOL Br/Rg-B
07.07.2025 / 16:55:00
286.70 12.43% 45.22% -3.17% -6.81% 4.24% -2.48% 78.57%
Royal UNIBREW
07.07.2025 / 16:55:00
525.50 4.11% 16.44% 1.50% -5.10% -5.40% -5.74% -19.15%
H Lundbeck Br/Rg-B
07.07.2025 / 16:55:00
35.40 -14.12% 8.06% -2.85% -7.96% 23.34% -11.23% -4.38%
Demant Br/Rg
07.07.2025 / 16:55:00
264.20 0.15% -10.65% -0.34% -3.12% 17.42% -11.64% -1.09%
NKT Rg
07.07.2025 / 16:55:00
505.00 -1.75% 8.88% -1.46% -6.91% 3.65% -17.82% 70.81%
Denmark 25
08.07.2025 / 09:11:25
53'493.74 -6.08% 2.37% 0.55% -7.14% 8.34% -18.66% 39.77%
Genmab Rg
07.07.2025 / 16:55:00
1'306.00 -12.44% -39.13% -0.72% -9.74% 2.47% -25.67% -46.67%
Ambu-B Br/Rg
07.07.2025 / 16:55:00
97.80 -6.01% -6.95% -1.81% -1.86% -17.75% -27.53% 32.41%
Orsted Rg
07.07.2025 / 16:55:00
278.40 -13.99% -25.62% 1.94% 3.65% -0.89% -28.41% -66.03%
Coloplast -B-
07.07.2025 / 16:55:00
594.40 -24.32% -23.01% -1.33% -5.59% -14.57% -30.90% -27.60%
Vestas Wind Br/Rg
07.07.2025 / 16:55:00
108.25 9.59% -49.45% 13.90% -0.32% 20.47% -33.47% -35.07%
Novo Nord Br/Rg-B
07.07.2025 / 16:55:00
439.75 -29.11% -37.01% -0.35% -10.33% 0.26% -55.30% 9.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Denmark 25
08.07.2025 / 09:11:25
53'493.74 0.00% 53'628.66
09:01
53'446.31
09:00
60'009.76
25.02.25
44275.6187
07.04.25
Alk-Abello Br/Rg-B
07.07.2025 / 16:55:00
187.90 0.00% 190.10
07.07.25
130.8
07.04.25
42'821
Alm. Brand Rg
07.07.2025 / 16:55:00
17.180 0.00% 17.470
04.07.25
13.76
07.04.25
341'131
Ambu-B Br/Rg
07.07.2025 / 16:55:00
97.80 0.00% 143.85
19.02.25
90.7
19.06.25
254'574
AP Moeller-Maers-B-
07.07.2025 / 16:55:00
12'075.00 0.00% 13'510.00
10.03.25
8734
07.04.25
6'214
Carlsberg -B-
07.07.2025 / 16:55:00
903.40 0.00% 958.80
04.06.25
663.2
13.01.25
45'508
Coloplast -B-
07.07.2025 / 16:55:00
594.40 0.00% 850.30
04.02.25
583.4
01.07.25
130'750
Danske Bank Rg
07.07.2025 / 16:55:00
260.80 0.00% 261.90
16.06.25
177.4
07.04.25
350'067
Demant Br/Rg
07.07.2025 / 16:55:00
264.20 0.00% 294.20
22.01.25
203.3
07.04.25
85'386
DSV Br/Rg
07.07.2025 / 16:55:00
1'530.50 0.00% 1'643.50
10.06.25
1053.75
09.04.25
175'253
FLSmidth & Co. Br
07.07.2025 / 16:55:00
383.80 0.00% 410.20
20.06.25
250.4
07.04.25
62'481
Genmab Rg
07.07.2025 / 16:55:00
1'306.00 0.00% 1'672.00
06.03.25
1157
07.04.25
86'436
H Lundbeck Br/Rg-B
07.07.2025 / 16:55:00
35.40 0.00% 45.02
05.02.25
27.2
22.04.25
122'003
ISS Rg
07.07.2025 / 16:55:00
183.00 0.00% 184.70
07.07.25
121.1
09.01.25
328'023
Jyske Bank Rg
07.07.2025 / 16:55:00
649.50 0.00% 652.00
03.07.25
450.2
07.04.25
18'331
NKT Rg
07.07.2025 / 16:55:00
505.00 0.00% 571.50
28.05.25
398.8
07.04.25
20'885
Novo Nord Br/Rg-B
07.07.2025 / 16:55:00
439.75 0.00% 675.20
25.02.25
380.05
22.04.25
1'840'849
Novonesis Br/Rg-B
07.07.2025 / 16:55:00
458.40 0.00% 489.40
12.06.25
368.5
09.04.25
244'061
Orsted Rg
07.07.2025 / 16:55:00
278.40 0.00% 348.80
06.01.25
237.2
15.05.25
232'074
Pandora Rg
07.07.2025 / 16:55:00
1'066.00 0.00% 1'415.00
31.01.25
806
07.04.25
76'736
Ringkjob Land Br/Rg
07.07.2025 / 16:55:00
1'394.00 0.00% 1'406.00
03.07.25
950
07.04.25
9'927
ROCKWOOL Br/Rg-B
07.07.2025 / 16:55:00
286.70 0.00% 328.20
20.03.25
256.2
11.04.25
251'709
Royal UNIBREW
07.07.2025 / 16:55:00
525.50 0.00% 591.00
22.04.25
466
23.01.25
23'506
Tryg Rg
07.07.2025 / 16:55:00
162.90 0.00% 173.90
26.05.25
141.5
07.04.25
525'843
Vestas Wind Br/Rg
07.07.2025 / 16:55:00
108.25 0.00% 118.30
13.05.25
81.2
07.04.25
1'221'854

Handel

Kurs 53'504.89
Vortag 53'493.93
+/-% 0.02%
+/- 10.961
Eröffnung 53'493.93
Tageshoch 53'628.66
Tagestief 53'446.31

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

53'504.89
Intraday
53'446.31
09:00
53'628.66
09:01
53'504.89
YTD
44'275.62
07.04.25
60'009.76
25.02.25
53'504.89
1 Jahr
44'275.62
08.04.25
67'871.19
17.09.24

Performance

Intraday 0.02%
1 Monat -7.12%
3 Monate 8.36%
YTD -6.06%
1 Jahr -18.64%
3 Jahre 39.77%