×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.07.2025 - 09:11:23
- 53'504.89
- 0.02%
- 10.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 08.07.2025 / 09:11:25 |
53'493.74 | 0.00% | -0.18 | 0 | |||
|
Alk-Abello Br/Rg-B 07.07.2025 / 16:55:00 |
187.90 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 07.07.2025 / 16:55:00 |
17.180 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 07.07.2025 / 16:55:00 |
97.80 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 07.07.2025 / 16:55:00 |
12'075.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 07.07.2025 / 16:55:00 |
903.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 07.07.2025 / 16:55:00 |
594.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 07.07.2025 / 16:55:00 |
260.80 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 07.07.2025 / 16:55:00 |
264.20 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 07.07.2025 / 16:55:00 |
1'530.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 07.07.2025 / 16:55:00 |
383.80 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 07.07.2025 / 16:55:00 |
1'306.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 07.07.2025 / 16:55:00 |
35.40 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 07.07.2025 / 16:55:00 |
183.00 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 07.07.2025 / 16:55:00 |
649.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 07.07.2025 / 16:55:00 |
505.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 07.07.2025 / 16:55:00 |
439.75 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 07.07.2025 / 16:55:00 |
458.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 07.07.2025 / 16:55:00 |
278.40 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 07.07.2025 / 16:55:00 |
1'066.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 07.07.2025 / 16:55:00 |
1'394.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 07.07.2025 / 16:55:00 |
286.70 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 07.07.2025 / 16:55:00 |
525.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 07.07.2025 / 16:55:00 |
162.90 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 07.07.2025 / 16:55:00 |
108.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 07.07.2025 / 16:55:00 |
183.00 | 38.95% | 41.92% | 3.68% | 3.98% | 20.95% | 48.54% | 58.37% |
|
DSV Br/Rg 07.07.2025 / 16:55:00 |
1'530.50 | 0.36% | 29.27% | 0.26% | -4.46% | 33.70% | 31.49% | 50.05% |
|
Danske Bank Rg 07.07.2025 / 16:55:00 |
260.80 | 28.47% | 44.57% | 0.93% | 0.23% | 24.96% | 27.25% | 159.50% |
|
Alm. Brand Rg 07.07.2025 / 16:55:00 |
17.180 | 22.19% | 44.01% | 1.60% | 3.12% | 16.63% | 25.26% | 66.47% |
|
Alk-Abello Br/Rg-B 07.07.2025 / 16:55:00 |
187.90 | 18.55% | 86.04% | 0.59% | 1.13% | 29.85% | 23.62% | 37.15% |
|
Ringkjob Land Br/Rg 07.07.2025 / 16:55:00 |
1'394.00 | 16.17% | 40.60% | 0.40% | 2.12% | 22.07% | 21.01% | 76.90% |
|
Jyske Bank Rg 07.07.2025 / 16:55:00 |
649.50 | 27.35% | 34.49% | 1.09% | 3.10% | 28.11% | 19.28% | 85.41% |
|
FLSmidth & Co. Br 07.07.2025 / 16:55:00 |
383.80 | 8.05% | 33.82% | -1.29% | 0.63% | 35.14% | 13.82% | 117.51% |
|
Tryg Rg 07.07.2025 / 16:55:00 |
162.90 | 7.42% | 10.89% | -0.49% | -3.29% | 8.67% | 6.92% | 1.37% |
|
Novonesis Br/Rg-B 07.07.2025 / 16:55:00 |
458.40 | 12.80% | 23.52% | 1.08% | -4.18% | 13.33% | 5.21% | 2.60% |
|
Pandora Rg 07.07.2025 / 16:55:00 |
1'066.00 | -19.21% | 14.23% | -3.96% | -10.31% | 12.26% | 5.18% | 128.64% |
|
Carlsberg -B- 07.07.2025 / 16:55:00 |
903.40 | 31.00% | 6.68% | 0.69% | -4.16% | 6.56% | 4.63% | -0.99% |
|
AP Moeller-Maers-B- 07.07.2025 / 16:55:00 |
12'075.00 | 1.60% | 198.64% | 2.07% | -2.35% | 13.59% | 4.05% | -30.02% |
|
ROCKWOOL Br/Rg-B 07.07.2025 / 16:55:00 |
286.70 | 12.43% | 45.22% | -3.17% | -6.81% | 4.24% | -2.48% | 78.57% |
|
Royal UNIBREW 07.07.2025 / 16:55:00 |
525.50 | 4.11% | 16.44% | 1.50% | -5.10% | -5.40% | -5.74% | -19.15% |
|
H Lundbeck Br/Rg-B 07.07.2025 / 16:55:00 |
35.40 | -14.12% | 8.06% | -2.85% | -7.96% | 23.34% | -11.23% | -4.38% |
|
Demant Br/Rg 07.07.2025 / 16:55:00 |
264.20 | 0.15% | -10.65% | -0.34% | -3.12% | 17.42% | -11.64% | -1.09% |
|
NKT Rg 07.07.2025 / 16:55:00 |
505.00 | -1.75% | 8.88% | -1.46% | -6.91% | 3.65% | -17.82% | 70.81% |
|
Denmark 25 08.07.2025 / 09:11:25 |
53'493.74 | -6.08% | 2.37% | 0.55% | -7.14% | 8.34% | -18.66% | 39.77% |
|
Genmab Rg 07.07.2025 / 16:55:00 |
1'306.00 | -12.44% | -39.13% | -0.72% | -9.74% | 2.47% | -25.67% | -46.67% |
|
Ambu-B Br/Rg 07.07.2025 / 16:55:00 |
97.80 | -6.01% | -6.95% | -1.81% | -1.86% | -17.75% | -27.53% | 32.41% |
|
Orsted Rg 07.07.2025 / 16:55:00 |
278.40 | -13.99% | -25.62% | 1.94% | 3.65% | -0.89% | -28.41% | -66.03% |
|
Coloplast -B- 07.07.2025 / 16:55:00 |
594.40 | -24.32% | -23.01% | -1.33% | -5.59% | -14.57% | -30.90% | -27.60% |
|
Vestas Wind Br/Rg 07.07.2025 / 16:55:00 |
108.25 | 9.59% | -49.45% | 13.90% | -0.32% | 20.47% | -33.47% | -35.07% |
|
Novo Nord Br/Rg-B 07.07.2025 / 16:55:00 |
439.75 | -29.11% | -37.01% | -0.35% | -10.33% | 0.26% | -55.30% | 9.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 08.07.2025 / 09:11:25 |
53'493.74 | 0.00% |
53'628.66 09:01 |
53'446.31 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
Alk-Abello Br/Rg-B 07.07.2025 / 16:55:00 |
187.90 | 0.00% |
190.10 07.07.25 |
130.8 07.04.25 |
42'821 | ||
|
Alm. Brand Rg 07.07.2025 / 16:55:00 |
17.180 | 0.00% |
17.470 04.07.25 |
13.76 07.04.25 |
341'131 | ||
|
Ambu-B Br/Rg 07.07.2025 / 16:55:00 |
97.80 | 0.00% |
143.85 19.02.25 |
90.7 19.06.25 |
254'574 | ||
|
AP Moeller-Maers-B- 07.07.2025 / 16:55:00 |
12'075.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
6'214 | ||
|
Carlsberg -B- 07.07.2025 / 16:55:00 |
903.40 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
45'508 | ||
|
Coloplast -B- 07.07.2025 / 16:55:00 |
594.40 | 0.00% |
850.30 04.02.25 |
583.4 01.07.25 |
130'750 | ||
|
Danske Bank Rg 07.07.2025 / 16:55:00 |
260.80 | 0.00% |
261.90 16.06.25 |
177.4 07.04.25 |
350'067 | ||
|
Demant Br/Rg 07.07.2025 / 16:55:00 |
264.20 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
85'386 | ||
|
DSV Br/Rg 07.07.2025 / 16:55:00 |
1'530.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
175'253 | ||
|
FLSmidth & Co. Br 07.07.2025 / 16:55:00 |
383.80 | 0.00% |
410.20 20.06.25 |
250.4 07.04.25 |
62'481 | ||
|
Genmab Rg 07.07.2025 / 16:55:00 |
1'306.00 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
86'436 | ||
|
H Lundbeck Br/Rg-B 07.07.2025 / 16:55:00 |
35.40 | 0.00% |
45.02 05.02.25 |
27.2 22.04.25 |
122'003 | ||
|
ISS Rg 07.07.2025 / 16:55:00 |
183.00 | 0.00% |
184.70 07.07.25 |
121.1 09.01.25 |
328'023 | ||
|
Jyske Bank Rg 07.07.2025 / 16:55:00 |
649.50 | 0.00% |
652.00 03.07.25 |
450.2 07.04.25 |
18'331 | ||
|
NKT Rg 07.07.2025 / 16:55:00 |
505.00 | 0.00% |
571.50 28.05.25 |
398.8 07.04.25 |
20'885 | ||
|
Novo Nord Br/Rg-B 07.07.2025 / 16:55:00 |
439.75 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
1'840'849 | ||
|
Novonesis Br/Rg-B 07.07.2025 / 16:55:00 |
458.40 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
244'061 | ||
|
Orsted Rg 07.07.2025 / 16:55:00 |
278.40 | 0.00% |
348.80 06.01.25 |
237.2 15.05.25 |
232'074 | ||
|
Pandora Rg 07.07.2025 / 16:55:00 |
1'066.00 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
76'736 | ||
|
Ringkjob Land Br/Rg 07.07.2025 / 16:55:00 |
1'394.00 | 0.00% |
1'406.00 03.07.25 |
950 07.04.25 |
9'927 | ||
|
ROCKWOOL Br/Rg-B 07.07.2025 / 16:55:00 |
286.70 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
251'709 | ||
|
Royal UNIBREW 07.07.2025 / 16:55:00 |
525.50 | 0.00% |
591.00 22.04.25 |
466 23.01.25 |
23'506 | ||
|
Tryg Rg 07.07.2025 / 16:55:00 |
162.90 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
525'843 | ||
|
Vestas Wind Br/Rg 07.07.2025 / 16:55:00 |
108.25 | 0.00% |
118.30 13.05.25 |
81.2 07.04.25 |
1'221'854 |