×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.07.2025 - 17:30:05
- 53'832.78
- -1.42%
- -774.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 11.07.2025 / 17:30:05 |
53'832.78 | -1.42% | -774.29 | 0 | |||
|
Alk-Abello Br/Rg-B 11.07.2025 / 16:55:00 |
194.30 | -0.36% | -0.70 | 193.70 | 194.60 | 0 | |
|
Alm. Brand Rg 11.07.2025 / 16:55:00 |
17.560 | 1.15% | 0.20 | 17.530 | 17.610 | 0 | |
|
Ambu-B Br/Rg 11.07.2025 / 16:55:00 |
96.60 | -1.98% | -1.95 | 96.40 | 97.00 | 0 | |
|
AP Moeller-Maers-B- 11.07.2025 / 16:55:00 |
12'517.50 | 0.34% | 42.50 | 12'280.00 | 12'545.00 | 0 | |
|
Carlsberg -B- 11.07.2025 / 16:55:00 |
904.60 | -0.35% | -3.20 | 906.80 | 906.80 | 0 | |
|
Coloplast -B- 11.07.2025 / 16:55:00 |
601.00 | -2.15% | -13.20 | 600.20 | 600.20 | 0 | |
|
Danske Bank Rg 11.07.2025 / 16:55:00 |
260.60 | -1.70% | -4.50 | 260.60 | 260.60 | 0 | |
|
Demant Br/Rg 11.07.2025 / 16:55:00 |
263.70 | -2.12% | -5.70 | 263.20 | 263.80 | 0 | |
|
DSV Br/Rg 11.07.2025 / 16:55:00 |
1'558.75 | -0.34% | -5.25 | 1'552.00 | 1'552.00 | 0 | |
|
FLSmidth & Co. Br 11.07.2025 / 16:55:00 |
387.60 | -1.52% | -6.00 | 387.40 | 388.60 | 0 | |
|
Genmab Rg 11.07.2025 / 16:55:00 |
1'373.00 | -1.47% | -20.50 | 1'378.00 | 1'378.00 | 0 | |
|
H Lundbeck Br/Rg-B 11.07.2025 / 16:55:00 |
34.74 | 1.16% | 0.40 | 34.74 | 34.86 | 0 | |
|
ISS Rg 11.07.2025 / 16:55:00 |
185.50 | -0.22% | -0.40 | 185.50 | 185.60 | 0 | |
|
Jyske Bank Rg 11.07.2025 / 16:55:00 |
653.75 | -0.95% | -6.25 | 652.50 | 656.00 | 0 | |
|
NKT Rg 11.07.2025 / 16:55:00 |
529.50 | 1.15% | 6.00 | 530.50 | 530.50 | 0 | |
|
Novo Nord Br/Rg-B 11.07.2025 / 16:55:00 |
438.90 | -3.27% | -14.85 | 438.95 | 438.95 | 0 | |
|
Novonesis Br/Rg-B 11.07.2025 / 16:55:00 |
454.00 | -0.53% | -2.40 | 453.70 | 453.70 | 0 | |
|
Orsted Rg 11.07.2025 / 16:55:00 |
280.00 | -0.32% | -0.90 | 278.70 | 278.70 | 0 | |
|
Pandora Rg 11.07.2025 / 16:55:00 |
1'057.00 | -1.17% | -12.50 | 1'054.00 | 1'054.00 | 0 | |
|
Ringkjob Land Br/Rg 11.07.2025 / 16:55:00 |
1'412.00 | -0.77% | -11.00 | 1'412.00 | 1'417.00 | 0 | |
|
ROCKWOOL Br/Rg-B 11.07.2025 / 16:55:00 |
290.75 | -0.43% | -1.25 | 290.40 | 291.25 | 0 | |
|
Royal UNIBREW 11.07.2025 / 16:55:00 |
521.50 | -0.48% | -2.50 | 520.50 | 521.50 | 0 | |
|
Tryg Rg 11.07.2025 / 16:55:00 |
163.20 | 0.93% | 1.50 | 163.00 | 163.40 | 0 | |
|
Vestas Wind Br/Rg 11.07.2025 / 16:55:00 |
105.65 | -2.58% | -2.80 | 105.30 | 105.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 11.07.2025 / 16:55:00 |
12'517.50 | 4.96% | 208.53% | 6.90% | -0.46% | 16.05% | 15.32% | -29.66% |
|
Genmab Rg 11.07.2025 / 16:55:00 |
1'373.00 | -6.57% | -35.05% | 5.74% | -7.57% | 7.90% | -25.49% | -44.13% |
|
NKT Rg 11.07.2025 / 16:55:00 |
529.50 | 1.85% | 12.87% | 5.06% | -0.56% | 3.77% | -16.35% | 74.15% |
|
DSV Br/Rg 11.07.2025 / 16:55:00 |
1'558.75 | 2.56% | 32.09% | 3.54% | -2.33% | 27.41% | 31.65% | 49.31% |
|
ISS Rg 11.07.2025 / 16:55:00 |
185.50 | 41.15% | 44.16% | 3.46% | 6.79% | 18.86% | 50.45% | 57.61% |
|
Alk-Abello Br/Rg-B 11.07.2025 / 16:55:00 |
194.30 | 23.03% | 93.07% | 2.59% | 4.86% | 32.47% | 23.44% | 41.41% |
|
Alm. Brand Rg 11.07.2025 / 16:55:00 |
17.560 | 23.47% | 45.52% | 1.97% | 8.26% | 15.89% | 30.17% | 65.18% |
|
Ringkjob Land Br/Rg 11.07.2025 / 16:55:00 |
1'412.00 | 18.58% | 43.52% | 1.95% | 5.37% | 22.46% | 21.62% | 79.67% |
|
Jyske Bank Rg 11.07.2025 / 16:55:00 |
653.75 | 29.41% | 36.66% | 1.75% | 3.52% | 28.09% | 19.30% | 84.72% |
|
ROCKWOOL Br/Rg-B 11.07.2025 / 16:55:00 |
290.75 | 14.51% | 47.90% | 1.48% | -2.07% | 3.69% | -2.89% | 77.02% |
|
FLSmidth & Co. Br 11.07.2025 / 16:55:00 |
387.60 | 10.81% | 37.24% | 0.94% | 0.36% | 34.52% | 12.54% | 119.70% |
|
Danske Bank Rg 11.07.2025 / 16:55:00 |
260.60 | 30.59% | 46.95% | 0.93% | 1.52% | 23.33% | 26.75% | 160.41% |
|
Tryg Rg 11.07.2025 / 16:55:00 |
163.20 | 6.63% | 10.07% | 0.09% | -0.85% | 6.94% | 6.60% | -0.03% |
|
Denmark 25 11.07.2025 / 17:30:05 |
53'832.78 | -5.48% | 4.50% | 0.01% | -5.65% | 11.73% | -19.61% | 42.26% |
|
Coloplast -B- 11.07.2025 / 16:55:00 |
601.00 | -21.80% | -20.44% | -0.40% | -5.80% | -12.51% | -31.35% | -25.39% |
|
Carlsberg -B- 11.07.2025 / 16:55:00 |
904.60 | 31.64% | 7.20% | -0.64% | -2.71% | 1.61% | 4.47% | -3.62% |
|
Novonesis Br/Rg-B 11.07.2025 / 16:55:00 |
454.00 | 12.30% | 22.99% | -0.79% | -6.41% | 11.64% | 5.34% | 4.01% |
|
Demant Br/Rg 11.07.2025 / 16:55:00 |
263.70 | 2.12% | -8.89% | -1.09% | -6.62% | 20.16% | -13.03% | -2.29% |
|
Royal UNIBREW 11.07.2025 / 16:55:00 |
521.50 | 3.81% | 16.11% | -1.32% | -5.57% | -9.58% | -4.57% | -21.86% |
|
Pandora Rg 11.07.2025 / 16:55:00 |
1'057.00 | -18.95% | 14.61% | -2.08% | -8.25% | 15.62% | 0.33% | 123.09% |
|
H Lundbeck Br/Rg-B 11.07.2025 / 16:55:00 |
34.74 | -16.69% | 4.82% | -2.31% | -11.65% | 20.15% | -13.54% | -7.59% |
|
Zealand Pharma 11.07.2025 / 16:55:00 |
365.30 | -47.27% | 0.99% | -2.37% | -19.47% | -10.63% | -60.59% | 250.00% |
|
Novo Nord Br/Rg-B 11.07.2025 / 16:55:00 |
438.90 | -26.85% | -35.00% | -2.84% | -15.25% | 8.62% | -55.13% | 13.58% |
|
Orsted Rg 11.07.2025 / 16:55:00 |
280.00 | -13.22% | -24.95% | -3.08% | 2.15% | -1.37% | -32.26% | -65.09% |
|
Ambu-B Br/Rg 11.07.2025 / 16:55:00 |
96.60 | -5.29% | -6.23% | -3.11% | -0.36% | -13.78% | -30.35% | 30.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 11.07.2025 / 17:30:05 |
53'832.78 | -1.42% |
54'700.06 09:07 |
53'820.87 16:54 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
Alk-Abello Br/Rg-B 11.07.2025 / 16:55:00 |
194.30 | -0.36% |
196.40 09:07 |
194.30 16:54 |
196.40 11.07.25 |
130.8 07.04.25 |
78'000 |
|
Alm. Brand Rg 11.07.2025 / 16:55:00 |
17.560 | 1.15% |
17.810 11:48 |
17.380 09:01 |
17.810 11.07.25 |
13.76 07.04.25 |
757'002 |
|
Ambu-B Br/Rg 11.07.2025 / 16:55:00 |
96.60 | -1.98% |
98.75 09:00 |
96.55 16:54 |
143.85 19.02.25 |
90.7 19.06.25 |
85'776 |
|
AP Moeller-Maers-B- 11.07.2025 / 16:55:00 |
12'517.50 | 0.34% |
12'805.00 10:00 |
12'470.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'742 |
|
Carlsberg -B- 11.07.2025 / 16:55:00 |
904.60 | -0.35% |
911.20 09:02 |
900.60 14:54 |
958.80 04.06.25 |
663.2 13.01.25 |
105'474 |
|
Coloplast -B- 11.07.2025 / 16:55:00 |
601.00 | -2.15% |
615.20 09:00 |
599.80 15:33 |
850.30 04.02.25 |
583.4 01.07.25 |
145'452 |
|
Danske Bank Rg 11.07.2025 / 16:55:00 |
260.60 | -1.70% |
265.20 09:07 |
259.55 15:53 |
266.20 10.07.25 |
177.4 07.04.25 |
307'476 |
|
Demant Br/Rg 11.07.2025 / 16:55:00 |
263.70 | -2.12% |
270.40 09:00 |
263.70 16:53 |
294.20 22.01.25 |
203.3 07.04.25 |
69'701 |
|
DSV Br/Rg 11.07.2025 / 16:55:00 |
1'558.75 | -0.34% |
1'565.00 09:42 |
1'548.50 14:22 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
116'490 |
|
FLSmidth & Co. Br 11.07.2025 / 16:55:00 |
387.60 | -1.52% |
394.00 09:05 |
387.60 16:52 |
410.20 20.06.25 |
250.4 07.04.25 |
46'575 |
|
Genmab Rg 11.07.2025 / 16:55:00 |
1'373.00 | -1.47% |
1'425.75 09:07 |
1'373.00 16:54 |
1'672.00 06.03.25 |
1157 07.04.25 |
54'104 |
|
H Lundbeck Br/Rg-B 11.07.2025 / 16:55:00 |
34.74 | 1.16% |
35.88 09:19 |
34.66 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
409'749 |
|
ISS Rg 11.07.2025 / 16:55:00 |
185.50 | -0.22% |
187.90 09:10 |
185.10 16:14 |
187.90 11.07.25 |
121.1 09.01.25 |
149'597 |
|
Jyske Bank Rg 11.07.2025 / 16:55:00 |
653.75 | -0.95% |
658.50 09:09 |
651.50 15:31 |
662.50 09.07.25 |
450.2 07.04.25 |
13'928 |
|
NKT Rg 11.07.2025 / 16:55:00 |
529.50 | 1.15% |
533.00 15:23 |
521.50 09:16 |
571.50 28.05.25 |
398.8 07.04.25 |
71'477 |
|
Novo Nord Br/Rg-B 11.07.2025 / 16:55:00 |
438.90 | -3.27% |
455.55 09:02 |
438.60 16:54 |
675.20 25.02.25 |
380.05 22.04.25 |
2'043'741 |
|
Novonesis Br/Rg-B 11.07.2025 / 16:55:00 |
454.00 | -0.53% |
458.40 09:24 |
452.40 15:33 |
489.40 12.06.25 |
368.5 09.04.25 |
164'203 |
|
Orsted Rg 11.07.2025 / 16:55:00 |
280.00 | -0.32% |
282.80 09:32 |
277.10 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
420'184 |
|
Pandora Rg 11.07.2025 / 16:55:00 |
1'057.00 | -1.17% |
1'080.00 09:57 |
1'056.25 16:53 |
1'415.00 31.01.25 |
806 07.04.25 |
85'564 |
|
Ringkjob Land Br/Rg 11.07.2025 / 16:55:00 |
1'412.00 | -0.77% |
1'421.00 09:09 |
1'408.00 11:07 |
1'437.00 09.07.25 |
950 07.04.25 |
5'071 |
|
ROCKWOOL Br/Rg-B 11.07.2025 / 16:55:00 |
290.75 | -0.43% |
293.20 09:25 |
288.55 14:35 |
328.20 20.03.25 |
256.2 11.04.25 |
163'246 |
|
Royal UNIBREW 11.07.2025 / 16:55:00 |
521.50 | -0.48% |
527.25 09:05 |
520.50 15:36 |
591.00 22.04.25 |
466 23.01.25 |
34'599 |
|
Tryg Rg 11.07.2025 / 16:55:00 |
163.20 | 0.93% |
167.30 09:00 |
162.00 09:03 |
173.90 26.05.25 |
141.5 07.04.25 |
1'064'560 |
|
Vestas Wind Br/Rg 11.07.2025 / 16:55:00 |
105.65 | -2.58% |
108.43 10:00 |
105.30 15:34 |
118.30 13.05.25 |
81.2 07.04.25 |
1'131'009 |