×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.07.2025 - 09:27:54
- 53'871.38
- -0.26%
- -138.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 09.07.2025 / 09:27:56 |
53'871.65 | -0.26% | -137.81 | 0 | |||
|
Alk-Abello Br/Rg-B 09.07.2025 / 09:10:45 |
189.90 | -0.42% | -0.80 | 189.70 | 190.10 | 1'334 | |
|
Alm. Brand Rg 09.07.2025 / 09:12:52 |
17.470 | 0.20% | 0.04 | 17.450 | 17.480 | 12'090 | |
|
Ambu-B Br/Rg 09.07.2025 / 09:12:43 |
97.38 | -0.38% | -0.38 | 97.15 | 97.45 | 8'579 | |
|
AP Moeller-Maers-B- 09.07.2025 / 09:12:52 |
12'550.00 | 0.92% | 115.00 | 12'525.00 | 12'555.00 | 175 | |
|
Carlsberg -B- 09.07.2025 / 09:11:53 |
903.40 | 0.33% | 3.00 | 903.00 | 903.60 | 3'685 | |
|
Coloplast -B- 09.07.2025 / 09:12:56 |
607.90 | 0.51% | 3.10 | 607.40 | 608.60 | 3'997 | |
|
Danske Bank Rg 09.07.2025 / 09:12:55 |
261.60 | 0.58% | 1.50 | 261.50 | 261.70 | 17'218 | |
|
Demant Br/Rg 09.07.2025 / 09:10:04 |
265.90 | -0.60% | -1.60 | 265.40 | 266.20 | 4'793 | |
|
DSV Br/Rg 09.07.2025 / 09:11:05 |
1'541.00 | -0.10% | -1.50 | 1'540.00 | 1'542.00 | 3'750 | |
|
FLSmidth & Co. Br 09.07.2025 / 09:12:52 |
389.30 | 1.17% | 4.50 | 389.00 | 389.60 | 13'533 | |
|
Genmab Rg 09.07.2025 / 09:12:27 |
1'374.50 | 0.77% | 10.50 | 1'374.00 | 1'375.00 | 4'605 | |
|
H Lundbeck Br/Rg-B 09.07.2025 / 09:09:26 |
34.59 | -2.29% | -0.81 | 34.46 | 34.60 | 13'678 | |
|
ISS Rg 09.07.2025 / 09:11:47 |
184.70 | 0.22% | 0.40 | 184.60 | 184.80 | 8'057 | |
|
Jyske Bank Rg 09.07.2025 / 09:12:01 |
658.00 | 0.77% | 5.00 | 657.50 | 659.00 | 414 | |
|
NKT Rg 09.07.2025 / 09:11:32 |
517.50 | 0.29% | 1.50 | 517.50 | 518.50 | 718 | |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:12:53 |
444.13 | -1.25% | -5.63 | 443.95 | 444.15 | 101'018 | |
|
Novonesis Br/Rg-B 09.07.2025 / 09:12:09 |
455.60 | 0.00% | 0.00 | 455.50 | 455.80 | 1'903 | |
|
Orsted Rg 09.07.2025 / 09:12:15 |
280.50 | 0.36% | 1.00 | 280.20 | 281.90 | 8'048 | |
|
Pandora Rg 09.07.2025 / 09:12:21 |
1'073.00 | 0.99% | 10.50 | 1'072.50 | 1'073.50 | 3'752 | |
|
Ringkjob Land Br/Rg 09.07.2025 / 09:10:25 |
1'420.00 | 0.50% | 7.00 | 1'418.00 | 1'422.00 | 143 | |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 09:11:32 |
288.88 | 0.03% | 0.08 | 288.80 | 289.05 | 2'226 | |
|
Royal UNIBREW 09.07.2025 / 09:12:42 |
521.50 | 0.38% | 2.00 | 521.50 | 522.50 | 783 | |
|
Tryg Rg 09.07.2025 / 09:12:52 |
161.40 | -0.12% | -0.20 | 161.40 | 161.50 | 15'365 | |
|
Vestas Wind Br/Rg 09.07.2025 / 09:12:35 |
105.70 | 0.19% | 0.20 | 105.60 | 105.75 | 34'877 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 09.07.2025 / 09:12:52 |
389.30 | 8.33% | 34.17% | 0.08% | -0.18% | 33.05% | 15.59% | 114.79% |
|
Alk-Abello Br/Rg-B 09.07.2025 / 09:10:45 |
189.90 | 20.32% | 88.81% | 1.93% | 1.33% | 29.01% | 23.87% | 38.29% |
|
Jyske Bank Rg 09.07.2025 / 09:12:01 |
658.00 | 28.04% | 35.21% | 2.25% | 4.36% | 27.70% | 20.84% | 82.76% |
|
DSV Br/Rg 09.07.2025 / 09:11:05 |
1'541.00 | 1.15% | 30.28% | 1.55% | -4.88% | 25.54% | 31.09% | 47.26% |
|
Ringkjob Land Br/Rg 09.07.2025 / 09:10:25 |
1'420.00 | 17.75% | 42.51% | 2.75% | 4.60% | 22.20% | 23.16% | 78.41% |
|
Danske Bank Rg 09.07.2025 / 09:12:55 |
261.60 | 28.13% | 44.18% | 2.15% | 0.50% | 21.70% | 27.61% | 155.50% |
|
H Lundbeck Br/Rg-B 09.07.2025 / 09:09:26 |
34.59 | -14.12% | 8.06% | -4.08% | -12.70% | 21.03% | -14.68% | -4.74% |
|
Vestas Wind Br/Rg 09.07.2025 / 09:12:35 |
105.70 | 6.80% | -50.74% | 0.86% | -4.95% | 20.41% | -34.94% | -38.25% |
|
Demant Br/Rg 09.07.2025 / 09:10:04 |
265.90 | 1.40% | -9.54% | -1.23% | -8.06% | 18.60% | -10.89% | -2.97% |
|
ISS Rg 09.07.2025 / 09:11:47 |
184.70 | 39.94% | 42.92% | 4.23% | 5.36% | 18.09% | 52.14% | 56.25% |
|
AP Moeller-Maers-B- 09.07.2025 / 09:12:52 |
12'550.00 | 4.63% | 207.54% | 4.19% | 3.29% | 16.74% | 5.91% | -29.88% |
|
Alm. Brand Rg 09.07.2025 / 09:12:52 |
17.470 | 24.00% | 46.14% | 5.18% | 6.56% | 16.62% | 28.69% | 65.89% |
|
Pandora Rg 09.07.2025 / 09:12:21 |
1'073.00 | -19.48% | 13.86% | -2.87% | -10.25% | 16.00% | 5.14% | 121.63% |
|
Novonesis Br/Rg-B 09.07.2025 / 09:12:09 |
455.60 | 12.11% | 22.77% | 1.09% | -6.64% | 11.45% | 6.25% | 3.83% |
|
Denmark 25 09.07.2025 / 09:27:56 |
53'871.65 | -5.41% | 3.36% | 0.95% | -6.67% | 10.23% | -18.75% | 40.71% |
|
Tryg Rg 09.07.2025 / 09:12:52 |
161.40 | 6.56% | 10.01% | 0.75% | -2.92% | 6.75% | 6.11% | -0.09% |
|
Genmab Rg 09.07.2025 / 09:12:27 |
1'374.50 | -8.55% | -36.43% | 6.14% | -7.38% | 6.43% | -22.26% | -45.31% |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:12:53 |
444.13 | -27.49% | -35.58% | 0.63% | -14.31% | 6.31% | -54.35% | 12.58% |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 09:11:32 |
288.88 | 13.25% | 46.28% | -0.06% | -7.53% | 2.58% | -0.46% | 75.08% |
|
NKT Rg 09.07.2025 / 09:11:32 |
517.50 | 0.39% | 11.25% | 1.57% | -4.92% | 2.58% | -18.44% | 71.65% |
|
Carlsberg -B- 09.07.2025 / 09:11:53 |
903.40 | 30.57% | 6.33% | -0.40% | -3.28% | 1.12% | 3.77% | -4.41% |
|
Orsted Rg 09.07.2025 / 09:12:15 |
280.50 | -13.65% | -25.33% | -2.20% | 0.04% | -1.51% | -29.95% | -65.27% |
|
Royal UNIBREW 09.07.2025 / 09:12:42 |
521.50 | 2.92% | 15.11% | -0.67% | -6.62% | -10.01% | -6.16% | -22.53% |
|
Zealand Pharma 09.07.2025 / 09:12:33 |
368.70 | -47.69% | 0.19% | 1.49% | -23.96% | -12.67% | -61.29% | 247.22% |
|
Coloplast -B- 09.07.2025 / 09:12:56 |
607.90 | -22.99% | -21.66% | 1.35% | -5.05% | -13.40% | -30.48% | -26.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 09.07.2025 / 09:27:56 |
53'871.65 | -0.26% |
54'036.60 09:03 |
53'855.64 09:27 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
Alk-Abello Br/Rg-B 09.07.2025 / 09:10:45 |
189.90 | -0.42% |
191.80 09:00 |
189.50 09:06 |
191.80 09.07.25 |
130.8 07.04.25 |
1'334 |
|
Alm. Brand Rg 09.07.2025 / 09:12:52 |
17.470 | 0.20% |
17.490 09:11 |
17.400 09:00 |
17.500 08.07.25 |
13.76 07.04.25 |
12'090 |
|
Ambu-B Br/Rg 09.07.2025 / 09:12:43 |
97.38 | -0.38% |
98.90 09:00 |
97.38 09:12 |
143.85 19.02.25 |
90.7 19.06.25 |
8'579 |
|
AP Moeller-Maers-B- 09.07.2025 / 09:12:52 |
12'550.00 | 0.92% |
12'640.00 09:02 |
12'505.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
175 |
|
Carlsberg -B- 09.07.2025 / 09:11:53 |
903.40 | 0.33% |
903.40 09:11 |
898.60 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
3'685 |
|
Coloplast -B- 09.07.2025 / 09:12:56 |
607.90 | 0.51% |
608.40 09:12 |
603.40 09:01 |
850.30 04.02.25 |
583.4 01.07.25 |
3'997 |
|
Danske Bank Rg 09.07.2025 / 09:12:55 |
261.60 | 0.58% |
262.65 09:01 |
261.10 09:00 |
262.65 09.07.25 |
177.4 07.04.25 |
17'218 |
|
Demant Br/Rg 09.07.2025 / 09:10:04 |
265.90 | -0.60% |
266.40 09:04 |
265.70 09:08 |
294.20 22.01.25 |
203.3 07.04.25 |
4'793 |
|
DSV Br/Rg 09.07.2025 / 09:11:05 |
1'541.00 | -0.10% |
1'546.75 09:02 |
1'535.50 09:01 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
3'750 |
|
FLSmidth & Co. Br 09.07.2025 / 09:12:52 |
389.30 | 1.17% |
389.40 09:12 |
384.20 09:00 |
410.20 20.06.25 |
250.4 07.04.25 |
13'533 |
|
Genmab Rg 09.07.2025 / 09:12:27 |
1'374.50 | 0.77% |
1'376.00 09:09 |
1'362.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
4'605 |
|
H Lundbeck Br/Rg-B 09.07.2025 / 09:09:26 |
34.59 | -2.29% |
35.04 09:00 |
34.48 09:05 |
45.02 05.02.25 |
27.2 22.04.25 |
13'678 |
|
ISS Rg 09.07.2025 / 09:11:47 |
184.70 | 0.22% |
185.15 09:04 |
184.60 09:09 |
185.15 09.07.25 |
121.1 09.01.25 |
8'057 |
|
Jyske Bank Rg 09.07.2025 / 09:12:01 |
658.00 | 0.77% |
660.00 09:07 |
658.00 09:12 |
660.00 09.07.25 |
450.2 07.04.25 |
414 |
|
NKT Rg 09.07.2025 / 09:11:32 |
517.50 | 0.29% |
519.00 09:05 |
517.50 09:09 |
571.50 28.05.25 |
398.8 07.04.25 |
718 |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:12:53 |
444.13 | -1.25% |
447.55 09:02 |
443.75 09:12 |
675.20 25.02.25 |
380.05 22.04.25 |
101'018 |
|
Novonesis Br/Rg-B 09.07.2025 / 09:12:09 |
455.60 | 0.00% |
455.80 09:01 |
454.75 09:10 |
489.40 12.06.25 |
368.5 09.04.25 |
1'903 |
|
Orsted Rg 09.07.2025 / 09:12:15 |
280.50 | 0.36% |
280.60 09:10 |
278.40 09:02 |
348.80 06.01.25 |
237.2 15.05.25 |
8'048 |
|
Pandora Rg 09.07.2025 / 09:12:21 |
1'073.00 | 0.99% |
1'073.50 09:12 |
1'066.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
3'752 |
|
Ringkjob Land Br/Rg 09.07.2025 / 09:10:25 |
1'420.00 | 0.50% |
1'427.00 09:05 |
1'419.00 09:00 |
1'427.00 09.07.25 |
950 07.04.25 |
143 |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 09:11:32 |
288.88 | 0.03% |
291.90 09:01 |
288.75 09:09 |
328.20 20.03.25 |
256.2 11.04.25 |
2'226 |
|
Royal UNIBREW 09.07.2025 / 09:12:42 |
521.50 | 0.38% |
522.50 09:12 |
520.00 09:07 |
591.00 22.04.25 |
466 23.01.25 |
783 |
|
Tryg Rg 09.07.2025 / 09:12:52 |
161.40 | -0.12% |
161.70 09:00 |
160.80 09:08 |
173.90 26.05.25 |
141.5 07.04.25 |
15'365 |
|
Vestas Wind Br/Rg 09.07.2025 / 09:12:35 |
105.70 | 0.19% |
106.05 09:09 |
105.28 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
34'877 |