×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.09.2026 - 17:30:07
- 54'356.16
- -0.82%
- -448.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.09.2026 / 16:55:00 |
698.50 | 1.09% | 7.50 | 698.00 | 700.50 | 39'314 | |
|
Alk-Abello Br/Rg-B 11.09.2026 / 16:55:00 |
196.60 | -1.16% | -2.30 | 196.40 | 196.60 | 97'244 | |
|
Alm. Brand Rg 11.09.2026 / 16:55:00 |
17.070 | -0.12% | -0.02 | 17.040 | 17.380 | 432'721 | |
|
AP Moeller-Maers-B- 11.09.2026 / 16:55:00 |
22'410.00 | -2.23% | -510.00 | 22'410.00 | 22'430.00 | 5'116 | |
|
Carlsberg -B- 11.09.2026 / 16:55:00 |
850.20 | -1.89% | -16.40 | 849.00 | 850.60 | 105'488 | |
|
Coloplast -B- 11.09.2026 / 16:55:00 |
419.25 | -2.84% | -12.25 | 419.10 | 419.70 | 125'688 | |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 1.07% | 4.00 | 378.30 | 379.80 | 324'513 | |
|
Demant Br/Rg 11.09.2026 / 16:55:00 |
292.40 | -0.48% | -1.40 | 291.60 | 293.00 | 74'873 | |
|
Denmark 25 11.09.2026 / 17:30:07 |
54'356.16 | -0.82% | -448.48 | 0 | |||
|
DSV Br/Rg 11.09.2026 / 16:55:00 |
1'299.50 | -2.22% | -29.50 | 1'296.50 | 1'302.50 | 116'958 | |
|
FLSmidth & Co. Br 11.09.2026 / 16:55:00 |
574.00 | 0.88% | 5.00 | 573.50 | 575.50 | 61'368 | |
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 0.46% | 9.50 | 2'087.00 | 2'094.00 | 20'137 | |
|
H Lundbeck Br/Rg-B 11.09.2026 / 16:55:00 |
44.44 | 0.54% | 0.24 | 44.44 | 44.50 | 514'138 | |
|
ISS Rg 11.09.2026 / 16:55:00 |
280.40 | 0.07% | 0.20 | 280.20 | 281.20 | 85'257 | |
|
Jyske Bank Rg 11.09.2026 / 16:55:00 |
1'099.50 | 0.83% | 9.00 | 1'098.00 | 1'103.00 | 29'518 | |
|
NKT Rg 11.09.2026 / 16:55:00 |
927.00 | 1.42% | 13.00 | 927.00 | 931.00 | 48'322 | |
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | -3.33% | -9.53 | 276.50 | 276.70 | 2'809'801 | |
|
Novonesis Br/Rg-B 11.09.2026 / 16:55:00 |
429.00 | 1.08% | 4.60 | 429.00 | 429.80 | 321'346 | |
|
Orsted Rg 11.09.2026 / 16:55:00 |
135.43 | 0.13% | 0.18 | 135.20 | 135.60 | 558'396 | |
|
Pandora Rg 11.09.2026 / 16:55:00 |
800.20 | -0.89% | -7.20 | 797.60 | 800.60 | 93'585 | |
|
Ringkjob Land Br/Rg 11.09.2026 / 16:55:00 |
1'844.00 | 1.10% | 20.00 | 1'841.00 | 1'846.00 | 3'280 | |
|
ROCKWOOL Br/Rg-B 11.09.2026 / 16:55:00 |
190.20 | -0.21% | -0.40 | 190.10 | 190.40 | 210'717 | |
|
Royal UNIBREW 11.09.2026 / 16:55:00 |
416.60 | 0.10% | 0.40 | 416.20 | 417.00 | 67'003 | |
|
Tryg Rg 11.09.2026 / 16:55:00 |
153.45 | 0.49% | 0.75 | 153.40 | 153.60 | 176'324 | |
|
Vestas Wind Br/Rg 11.09.2026 / 16:55:00 |
216.40 | 1.88% | 4.00 | 216.30 | 216.70 | 636'502 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 11.09.2026 / 16:55:00 |
22'410.00 | 56.61% | 92.85% | -1.02% | 9.42% | 43.19% | 67.93% | 86.34% |
|
Demant Br/Rg 11.09.2026 / 16:55:00 |
292.40 | 37.03% | 11.37% | 0.21% | -1.28% | 16.59% | 17.52% | 1.17% |
|
ISS Rg 11.09.2026 / 16:55:00 |
280.40 | 28.71% | 112.76% | -0.36% | -4.95% | 6.70% | 38.74% | 144.40% |
|
FLSmidth & Co. Br 11.09.2026 / 16:55:00 |
574.00 | 27.55% | 60.19% | -0.39% | 14.00% | 12.33% | 29.16% | 84.08% |
|
Jyske Bank Rg 11.09.2026 / 16:55:00 |
1'099.50 | 24.99% | 113.82% | -0.59% | 5.11% | 15.58% | 58.89% | 123.23% |
|
Vestas Wind Br/Rg 11.09.2026 / 16:55:00 |
216.40 | 22.46% | 115.02% | 1.03% | 5.82% | 18.03% | 89.24% | 45.22% |
|
AL Sydbank Rg 11.09.2026 / 16:55:00 |
698.50 | 21.55% | 82.23% | 1.31% | 8.13% | 23.96% | 42.78% | 109.14% |
|
Ringkjob Land Br/Rg 11.09.2026 / 16:55:00 |
1'844.00 | 18.67% | 52.00% | 0.60% | 3.95% | 16.93% | 29.22% | 81.67% |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 17.79% | 84.48% | 0.65% | 1.10% | 7.70% | 43.45% | 143.74% |
|
NKT Rg 11.09.2026 / 16:55:00 |
927.00 | 14.75% | 77.82% | -1.23% | -3.99% | -10.09% | 48.08% | 157.61% |
|
Pandora Rg 11.09.2026 / 16:55:00 |
800.20 | 14.23% | -38.81% | -5.64% | -1.91% | 21.81% | -8.28% | 11.52% |
|
Orsted Rg 11.09.2026 / 16:55:00 |
135.43 | 11.68% | 7.35% | -1.47% | -1.90% | -7.86% | 21.77% | -37.01% |
|
Novonesis Br/Rg-B 11.09.2026 / 16:55:00 |
429.00 | 3.94% | 4.43% | -2.23% | 1.59% | 8.99% | 6.85% | 37.08% |
|
Carlsberg -B- 11.09.2026 / 16:55:00 |
850.20 | 3.60% | 25.67% | -2.63% | -8.36% | 1.35% | 10.47% | -10.81% |
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 3.17% | 39.73% | -3.75% | 3.43% | 27.85% | 16.31% | -20.90% |
|
H Lundbeck Br/Rg-B 11.09.2026 / 16:55:00 |
44.44 | 2.89% | 7.23% | 1.05% | 5.11% | 6.57% | 3.93% | 29.85% |
|
Denmark 25 11.09.2026 / 17:30:07 |
54'356.16 | 0.69% | -3.77% | -3.08% | -2.05% | 3.87% | 7.18% | 9.03% |
|
Tryg Rg 11.09.2026 / 16:55:00 |
153.45 | -8.40% | 0.69% | -1.73% | -0.03% | 1.82% | -8.22% | 14.94% |
|
Alm. Brand Rg 11.09.2026 / 16:55:00 |
17.070 | -9.65% | 21.55% | -1.56% | 0.35% | 8.31% | -9.06% | 55.93% |
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | -12.15% | -53.86% | -7.56% | -6.25% | -5.69% | -20.75% | -57.76% |
|
Alk-Abello Br/Rg-B 11.09.2026 / 16:55:00 |
196.60 | -13.22% | 25.49% | -5.75% | -10.23% | -21.30% | -4.93% | 149.25% |
|
ROCKWOOL Br/Rg-B 11.09.2026 / 16:55:00 |
190.20 | -15.25% | -25.25% | -6.67% | -18.51% | -12.67% | -21.18% | 10.94% |
|
DSV Br/Rg 11.09.2026 / 16:55:00 |
1'299.50 | -17.48% | -12.85% | -1.66% | -9.22% | -14.76% | -4.92% | 2.43% |
|
Coloplast -B- 11.09.2026 / 16:55:00 |
419.25 | -21.03% | -45.06% | -8.20% | -2.30% | 11.12% | -31.98% | -44.44% |
|
Royal UNIBREW 11.09.2026 / 16:55:00 |
416.60 | -27.49% | -17.54% | -0.90% | -12.41% | 0.92% | -14.88% | -29.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.09.2026 / 16:55:00 |
698.50 | 1.09% |
705.00 15:01 |
694.00 09:00 |
705.00 11.09.26 |
474.4 23.03.26 |
39'314 |
|
Alk-Abello Br/Rg-B 11.09.2026 / 16:55:00 |
196.60 | -1.16% |
199.30 09:00 |
196.40 16:54 |
271.40 12.06.26 |
193.25 25.03.26 |
97'244 |
|
Alm. Brand Rg 11.09.2026 / 16:55:00 |
17.070 | -0.12% |
17.230 09:05 |
17.025 16:35 |
19.070 14.01.26 |
14.085 28.04.26 |
432'721 |
|
AP Moeller-Maers-B- 11.09.2026 / 16:55:00 |
22'410.00 | -2.23% |
23'050.00 09:01 |
22'135.00 12:06 |
23'290.00 10.09.26 |
13835 07.05.26 |
5'116 |
|
Carlsberg -B- 11.09.2026 / 16:55:00 |
850.20 | -1.89% |
866.80 09:00 |
849.40 16:54 |
1'012.50 12.02.26 |
773 23.03.26 |
105'488 |
|
Coloplast -B- 11.09.2026 / 16:55:00 |
419.25 | -2.84% |
432.40 09:00 |
418.40 16:39 |
584.40 13.01.26 |
369.6 18.06.26 |
125'688 |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 1.07% |
381.75 14:47 |
376.15 09:00 |
381.75 11.09.26 |
294 27.03.26 |
324'513 |
|
Demant Br/Rg 11.09.2026 / 16:55:00 |
292.40 | -0.48% |
294.60 12:41 |
290.60 09:17 |
299.20 03.09.26 |
175 16.02.26 |
74'873 |
|
Denmark 25 11.09.2026 / 17:30:07 |
54'356.16 | -0.82% |
54'835.25 09:00 |
54'345.83 16:35 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 11.09.2026 / 16:55:00 |
1'299.50 | -2.22% |
1'335.75 09:00 |
1'298.00 16:54 |
1'915.25 09.02.26 |
1297 10.09.26 |
116'958 |
|
FLSmidth & Co. Br 11.09.2026 / 16:55:00 |
574.00 | 0.88% |
574.75 16:50 |
562.50 12:02 |
619.00 12.02.26 |
437.4 13.05.26 |
61'368 |
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 0.46% |
2'104.00 15:59 |
2'067.00 09:07 |
2'256.50 14.01.26 |
1512 03.06.26 |
20'137 |
|
H Lundbeck Br/Rg-B 11.09.2026 / 16:55:00 |
44.44 | 0.54% |
45.20 10:05 |
43.64 09:36 |
47.02 16.01.26 |
35.31 05.02.26 |
514'138 |
|
ISS Rg 11.09.2026 / 16:55:00 |
280.40 | 0.07% |
282.20 09:06 |
278.80 09:59 |
296.40 20.07.26 |
211.2 09.03.26 |
85'257 |
|
Jyske Bank Rg 11.09.2026 / 16:55:00 |
1'099.50 | 0.83% |
1'107.50 15:28 |
1'094.00 09:00 |
1'109.00 04.09.26 |
813.5 23.03.26 |
29'518 |
|
NKT Rg 11.09.2026 / 16:55:00 |
927.00 | 1.42% |
933.00 15:46 |
912.50 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
48'322 |
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | -3.33% |
282.50 09:00 |
275.50 16:35 |
410.00 23.01.26 |
224.375 02.03.26 |
2'809'801 |
|
Novonesis Br/Rg-B 11.09.2026 / 16:55:00 |
429.00 | 1.08% |
432.20 09:00 |
428.10 09:06 |
465.00 01.09.26 |
336.8 19.03.26 |
321'346 |
|
Orsted Rg 11.09.2026 / 16:55:00 |
135.43 | 0.13% |
137.55 09:00 |
134.43 12:17 |
172.20 06.05.26 |
122.175 02.01.26 |
558'396 |
|
Pandora Rg 11.09.2026 / 16:55:00 |
800.20 | -0.89% |
817.40 09:00 |
799.40 16:50 |
869.40 02.09.26 |
430.1 17.03.26 |
93'585 |
|
Ringkjob Land Br/Rg 11.09.2026 / 16:55:00 |
1'844.00 | 1.10% |
1'854.00 15:01 |
1'833.00 09:00 |
1'854.00 11.09.26 |
1446 23.03.26 |
3'280 |
|
ROCKWOOL Br/Rg-B 11.09.2026 / 16:55:00 |
190.20 | -0.21% |
190.90 15:03 |
188.60 09:51 |
236.55 04.02.26 |
160.78 23.03.26 |
210'717 |
|
Royal UNIBREW 11.09.2026 / 16:55:00 |
416.60 | 0.10% |
420.80 15:30 |
416.00 09:24 |
653.00 24.02.26 |
394.8 22.04.26 |
67'003 |
|
Tryg Rg 11.09.2026 / 16:55:00 |
153.45 | 0.49% |
154.25 11:42 |
153.10 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
176'324 |
|
Vestas Wind Br/Rg 11.09.2026 / 16:55:00 |
216.40 | 1.88% |
218.30 15:45 |
212.90 09:01 |
220.10 09.09.26 |
151.15 13.02.26 |
636'502 |