×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.02.2026 - 12:02:33
- 54'593.90
- 0.35%
- 188.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.02.2026 / 10:47:07 |
553.00 | -1.78% | -10.00 | 552.50 | 553.50 | 11'630 | |
|
Alk-Abello Br/Rg-B 12.02.2026 / 10:47:30 |
213.60 | -1.84% | -4.00 | 213.40 | 214.20 | 27'409 | |
|
Alm. Brand Rg 12.02.2026 / 10:45:14 |
16.500 | -0.24% | -0.04 | 16.500 | 16.530 | 282'245 | |
|
AP Moeller-Maers-B- 12.02.2026 / 10:45:06 |
15'060.00 | -1.28% | -195.00 | 15'055.00 | 15'065.00 | 3'392 | |
|
Carlsberg -B- 12.02.2026 / 10:47:35 |
994.60 | 2.35% | 22.80 | 994.20 | 994.80 | 43'323 | |
|
Coloplast -B- 12.02.2026 / 10:46:00 |
490.80 | -0.06% | -0.30 | 490.70 | 491.00 | 48'700 | |
|
Danske Bank Rg 12.02.2026 / 10:47:20 |
342.60 | -0.41% | -1.40 | 342.50 | 342.70 | 228'497 | |
|
Demant Br/Rg 12.02.2026 / 10:47:30 |
178.80 | -3.51% | -6.50 | 178.70 | 179.10 | 80'668 | |
|
Denmark 25 12.02.2026 / 12:02:34 |
54'593.29 | 0.34% | 187.63 | 0 | |||
|
DSV Br/Rg 12.02.2026 / 10:47:28 |
1'897.50 | 1.47% | 27.50 | 1'897.50 | 1'899.00 | 59'248 | |
|
FLSmidth & Co. Br 12.02.2026 / 10:44:06 |
614.50 | 2.08% | 12.50 | 614.00 | 615.00 | 29'189 | |
|
Genmab Rg 12.02.2026 / 10:47:10 |
1'918.00 | -0.65% | -12.50 | 1'917.50 | 1'919.00 | 21'513 | |
|
H Lundbeck Br/Rg-B 12.02.2026 / 10:44:31 |
38.85 | -1.75% | -0.69 | 38.82 | 38.88 | 105'697 | |
|
ISS Rg 12.02.2026 / 10:47:16 |
259.60 | 0.97% | 2.50 | 259.60 | 259.80 | 70'169 | |
|
Jyske Bank Rg 12.02.2026 / 10:47:00 |
975.00 | 0.15% | 1.50 | 974.50 | 976.00 | 6'468 | |
|
NKT Rg 12.02.2026 / 10:44:47 |
844.50 | 2.36% | 19.50 | 844.00 | 845.50 | 18'624 | |
|
Novo Nord Br/Rg-B 12.02.2026 / 10:47:22 |
308.30 | -2.48% | -7.85 | 308.15 | 308.25 | 639'929 | |
|
Novonesis Br/Rg-B 12.02.2026 / 10:47:34 |
383.15 | -0.97% | -3.75 | 383.00 | 383.30 | 275'216 | |
|
Orsted Rg 12.02.2026 / 10:47:35 |
148.00 | -2.95% | -4.50 | 147.90 | 148.20 | 362'584 | |
|
Pandora Rg 12.02.2026 / 10:47:18 |
532.80 | -4.14% | -23.00 | 532.60 | 533.20 | 61'392 | |
|
Ringkjob Land Br/Rg 12.02.2026 / 10:47:01 |
1'688.00 | -0.12% | -2.00 | 1'687.00 | 1'689.00 | 9'643 | |
|
ROCKWOOL Br/Rg-B 12.02.2026 / 10:45:56 |
232.05 | 0.05% | 0.13 | 231.90 | 232.20 | 98'575 | |
|
Royal UNIBREW 12.02.2026 / 10:43:34 |
634.50 | 0.71% | 4.50 | 634.00 | 635.00 | 13'992 | |
|
Tryg Rg 12.02.2026 / 10:46:20 |
151.80 | -0.72% | -1.10 | 151.80 | 151.90 | 100'803 | |
|
Vestas Wind Br/Rg 12.02.2026 / 10:47:29 |
159.65 | -2.65% | -4.35 | 159.60 | 159.65 | 637'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 12.02.2026 / 10:44:06 |
614.50 | 34.95% | 69.48% | 11.12% | 21.68% | 55.02% | 64.30% | 100.20% |
|
Orsted Rg 12.02.2026 / 10:47:35 |
148.00 | 25.93% | 21.04% | 4.30% | 11.40% | 17.79% | -8.78% | -56.82% |
|
ISS Rg 12.02.2026 / 10:47:16 |
259.60 | 18.10% | 95.22% | 3.67% | 10.61% | 24.21% | 78.05% | 75.26% |
|
Carlsberg -B- 12.02.2026 / 10:47:35 |
994.60 | 16.17% | 40.92% | 7.25% | 15.84% | 30.25% | 19.57% | 0.19% |
|
DSV Br/Rg 12.02.2026 / 10:47:28 |
1'897.50 | 16.11% | 22.62% | 2.82% | 9.22% | 35.83% | 31.86% | 46.67% |
|
Jyske Bank Rg 12.02.2026 / 10:47:00 |
975.00 | 11.58% | 90.88% | 1.83% | 3.01% | 27.62% | 81.40% | 78.30% |
|
Ringkjob Land Br/Rg 12.02.2026 / 10:47:01 |
1'688.00 | 9.95% | 40.83% | 4.13% | 6.70% | 20.06% | 48.59% | 62.50% |
|
Royal UNIBREW 12.02.2026 / 10:43:34 |
634.50 | 9.76% | 24.81% | 3.17% | 6.10% | 19.72% | 23.68% | 31.41% |
|
Danske Bank Rg 12.02.2026 / 10:47:20 |
342.60 | 8.19% | 69.46% | 3.01% | 6.36% | 20.13% | 46.60% | 133.30% |
|
AP Moeller-Maers-B- 12.02.2026 / 10:45:06 |
15'060.00 | 4.24% | 28.36% | -6.46% | -4.43% | 19.57% | 25.08% | -0.42% |
|
NKT Rg 12.02.2026 / 10:44:47 |
844.50 | 3.58% | 60.51% | 3.65% | 4.65% | 1.44% | 79.38% | 112.12% |
|
ROCKWOOL Br/Rg-B 12.02.2026 / 10:45:56 |
232.05 | 3.12% | -9.05% | 0.72% | 11.54% | 13.17% | -14.53% | 34.33% |
|
Denmark 25 12.02.2026 / 12:02:34 |
54'593.29 | 1.13% | -4.47% | 2.44% | -4.20% | 6.55% | -3.90% | 26.29% |
|
AL Sydbank Rg 12.02.2026 / 10:47:07 |
553.00 | -0.97% | 48.47% | -2.81% | -2.90% | 5.23% | 37.63% | 71.54% |
|
Novo Nord Br/Rg-B 12.02.2026 / 10:47:22 |
308.30 | -2.96% | -49.03% | 1.75% | -18.69% | -0.96% | -47.59% | -34.71% |
|
Genmab Rg 12.02.2026 / 10:47:10 |
1'918.00 | -4.43% | 29.43% | -4.72% | -14.72% | -3.33% | 39.85% | -28.45% |
|
Alk-Abello Br/Rg-B 12.02.2026 / 10:47:30 |
213.60 | -5.06% | 37.29% | -1.48% | -6.72% | -8.64% | 37.63% | 110.04% |
|
Novonesis Br/Rg-B 12.02.2026 / 10:47:34 |
383.15 | -5.24% | -4.80% | -0.20% | -8.82% | -4.55% | -5.98% | 12.80% |
|
Vestas Wind Br/Rg 12.02.2026 / 10:47:29 |
159.65 | -5.45% | 66.03% | -18.44% | -14.73% | 4.84% | 58.54% | -22.84% |
|
H Lundbeck Br/Rg-B 12.02.2026 / 10:44:31 |
38.85 | -7.96% | -4.08% | -0.41% | -13.97% | -11.74% | -10.48% | 31.96% |
|
Tryg Rg 12.02.2026 / 10:46:20 |
151.80 | -8.28% | 0.82% | -2.72% | -4.92% | -4.14% | 2.02% | -2.43% |
|
Zealand Pharma 12.02.2026 / 10:47:07 |
417.20 | -9.36% | -41.23% | -3.36% | 0.97% | -18.48% | -41.28% | 99.10% |
|
Coloplast -B- 12.02.2026 / 10:46:00 |
490.80 | -10.12% | -37.47% | -9.21% | -13.91% | -14.29% | -38.14% | -38.16% |
|
Alm. Brand Rg 12.02.2026 / 10:45:14 |
16.500 | -12.56% | 17.64% | -4.95% | -10.08% | -6.57% | 5.84% | 31.06% |
|
Demant Br/Rg 12.02.2026 / 10:47:30 |
178.80 | -13.57% | -29.76% | -7.91% | -23.52% | -15.74% | -30.59% | -12.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.02.2026 / 10:47:07 |
553.00 | -1.78% |
558.00 08:08 |
551.50 09:30 |
589.50 03.02.26 |
539.5 12.01.26 |
11'630 |
|
Alk-Abello Br/Rg-B 12.02.2026 / 10:47:30 |
213.60 | -1.84% |
214.80 08:14 |
212.60 08:00 |
232.40 08.01.26 |
207.6 02.02.26 |
27'409 |
|
Alm. Brand Rg 12.02.2026 / 10:45:14 |
16.500 | -0.24% |
16.620 08:46 |
16.470 08:00 |
19.070 14.01.26 |
16.46 11.02.26 |
282'245 |
|
AP Moeller-Maers-B- 12.02.2026 / 10:45:06 |
15'060.00 | -1.28% |
15'295.00 08:00 |
14'870.00 08:45 |
16'370.00 13.01.26 |
14275 23.01.26 |
3'392 |
|
Carlsberg -B- 12.02.2026 / 10:47:35 |
994.60 | 2.35% |
999.00 09:38 |
989.00 08:13 |
999.00 12.02.26 |
805.2 05.01.26 |
43'323 |
|
Coloplast -B- 12.02.2026 / 10:46:00 |
490.80 | -0.06% |
492.20 10:20 |
486.70 08:01 |
584.40 13.01.26 |
476.5 10.02.26 |
48'700 |
|
Danske Bank Rg 12.02.2026 / 10:47:20 |
342.60 | -0.41% |
343.60 09:19 |
339.30 08:00 |
346.70 10.02.26 |
306.4 21.01.26 |
228'497 |
|
Demant Br/Rg 12.02.2026 / 10:47:30 |
178.80 | -3.51% |
182.00 08:00 |
178.20 08:51 |
237.70 13.01.26 |
178.2 12.02.26 |
80'668 |
|
Denmark 25 12.02.2026 / 12:02:34 |
54'593.29 | 0.34% |
54'842.98 09:01 |
54'405.66 09:00 |
58'258.75 23.01.26 |
52849.2294 05.02.26 |
|
|
DSV Br/Rg 12.02.2026 / 10:47:28 |
1'897.50 | 1.47% |
1'914.00 08:01 |
1'895.00 08:21 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
59'248 |
|
FLSmidth & Co. Br 12.02.2026 / 10:44:06 |
614.50 | 2.08% |
619.00 08:05 |
613.00 08:45 |
619.00 12.02.26 |
445.8 02.01.26 |
29'189 |
|
Genmab Rg 12.02.2026 / 10:47:10 |
1'918.00 | -0.65% |
1'918.50 10:46 |
1'897.25 08:16 |
2'256.50 14.01.26 |
1866 11.02.26 |
21'513 |
|
H Lundbeck Br/Rg-B 12.02.2026 / 10:44:31 |
38.85 | -1.75% |
39.46 08:38 |
38.64 08:39 |
47.02 16.01.26 |
35.31 05.02.26 |
105'697 |
|
ISS Rg 12.02.2026 / 10:47:16 |
259.60 | 0.97% |
262.60 08:06 |
259.20 10:25 |
262.60 12.02.26 |
215.6 05.01.26 |
70'169 |
|
Jyske Bank Rg 12.02.2026 / 10:47:00 |
975.00 | 0.15% |
976.50 09:59 |
969.00 08:44 |
982.00 11.02.26 |
855.75 12.01.26 |
6'468 |
|
NKT Rg 12.02.2026 / 10:44:47 |
844.50 | 2.36% |
852.00 08:01 |
839.50 08:29 |
852.50 11.02.26 |
767.25 22.01.26 |
18'624 |
|
Novo Nord Br/Rg-B 12.02.2026 / 10:47:22 |
308.30 | -2.48% |
312.20 08:06 |
307.85 09:14 |
410.00 23.01.26 |
272.85 05.02.26 |
639'929 |
|
Novonesis Br/Rg-B 12.02.2026 / 10:47:34 |
383.15 | -0.97% |
387.50 08:00 |
381.70 08:34 |
425.00 12.01.26 |
369.3 04.02.26 |
275'216 |
|
Orsted Rg 12.02.2026 / 10:47:35 |
148.00 | -2.95% |
151.60 09:08 |
147.25 10:14 |
157.85 11.02.26 |
122.175 02.01.26 |
362'584 |
|
Pandora Rg 12.02.2026 / 10:47:18 |
532.80 | -4.14% |
544.80 08:08 |
531.80 10:40 |
718.00 02.01.26 |
469.4 29.01.26 |
61'392 |
|
Ringkjob Land Br/Rg 12.02.2026 / 10:47:01 |
1'688.00 | -0.12% |
1'692.00 09:48 |
1'673.00 08:23 |
1'708.50 09.02.26 |
1514 12.01.26 |
9'643 |
|
ROCKWOOL Br/Rg-B 12.02.2026 / 10:45:56 |
232.05 | 0.05% |
234.50 10:02 |
229.13 09:07 |
236.55 04.02.26 |
198.84 14.01.26 |
98'575 |
|
Royal UNIBREW 12.02.2026 / 10:43:34 |
634.50 | 0.71% |
637.50 08:00 |
630.00 08:35 |
637.50 12.02.26 |
549 06.01.26 |
13'992 |
|
Tryg Rg 12.02.2026 / 10:46:20 |
151.80 | -0.72% |
152.60 08:04 |
151.70 10:10 |
166.20 02.01.26 |
150 28.01.26 |
100'803 |
|
Vestas Wind Br/Rg 12.02.2026 / 10:47:29 |
159.65 | -2.65% |
161.10 08:00 |
159.05 08:33 |
200.75 03.02.26 |
157.275 11.02.26 |
637'698 |