×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.11.2026 - 09:57:54
- 59'128.76
- 1.01%
- 591.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.11.2026 / 09:42:36 |
740.00 | 2.28% | 16.50 | 739.00 | 740.00 | 6'941 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:39:47 |
245.60 | 0.99% | 2.40 | 245.40 | 245.80 | 4'889 | |
|
Alm. Brand Rg 09.11.2026 / 09:40:03 |
17.430 | 0.11% | 0.02 | 17.410 | 17.450 | 10'471 | |
|
AP Moeller-Maers-B- 09.11.2026 / 09:41:54 |
20'360.00 | -0.10% | -20.00 | 20'340.00 | 20'400.00 | 506 | |
|
Carlsberg -B- 09.11.2026 / 09:38:21 |
1'020.25 | -0.32% | -3.25 | 1'019.50 | 1'020.50 | 5'403 | |
|
Coloplast -B- 09.11.2026 / 09:42:54 |
504.40 | -1.06% | -5.40 | 504.40 | 505.00 | 21'714 | |
|
Danske Bank Rg 09.11.2026 / 09:42:47 |
364.70 | 2.23% | 7.95 | 364.50 | 364.70 | 36'044 | |
|
Demant Br/Rg 09.11.2026 / 09:36:06 |
378.00 | 0.11% | 0.40 | 377.80 | 378.40 | 4'534 | |
|
Denmark 25 09.11.2026 / 09:57:55 |
59'130.05 | 1.01% | 593.21 | 0 | |||
|
DSV Br/Rg 09.11.2026 / 09:42:28 |
1'472.00 | 0.82% | 12.00 | 1'472.00 | 1'473.00 | 13'184 | |
|
FLSmidth & Co. Br 09.11.2026 / 09:41:43 |
565.00 | 1.16% | 6.50 | 563.50 | 565.00 | 5'006 | |
|
Genmab Rg 09.11.2026 / 09:42:25 |
3'639.50 | 3.04% | 107.50 | 3'637.00 | 3'642.00 | 6'910 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:42:37 |
56.25 | 0.54% | 0.30 | 56.30 | 56.45 | 19'857 | |
|
ISS Rg 09.11.2026 / 09:42:52 |
302.80 | 1.41% | 4.20 | 302.80 | 303.20 | 15'089 | |
|
Jyske Bank Rg 09.11.2026 / 09:35:07 |
1'124.00 | 1.26% | 14.00 | 1'123.00 | 1'125.00 | 431 | |
|
NKT Rg 09.11.2026 / 09:42:36 |
847.50 | 1.44% | 12.00 | 847.00 | 848.00 | 5'717 | |
|
Novo Nord -B- 09.11.2026 / 09:42:34 |
270.80 | 0.56% | 1.50 | 270.80 | 270.90 | 75'491 | |
|
Novonesis Br/Rg-B 09.11.2026 / 09:42:55 |
457.60 | -1.40% | -6.50 | 457.10 | 457.80 | 67'040 | |
|
Orsted Rg 09.11.2026 / 09:42:48 |
148.55 | -0.07% | -0.10 | 148.45 | 148.65 | 42'952 | |
|
Pandora Rg 09.11.2026 / 09:42:41 |
925.30 | 3.02% | 27.10 | 925.00 | 925.60 | 29'553 | |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:37:48 |
1'809.00 | 1.15% | 20.50 | 1'806.00 | 1'811.00 | 541 | |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:41:21 |
209.80 | 0.19% | 0.40 | 209.60 | 210.00 | 13'931 | |
|
Royal UNIBREW 09.11.2026 / 09:41:56 |
451.80 | -0.40% | -1.80 | 451.40 | 452.20 | 11'744 | |
|
Tryg Rg 09.11.2026 / 09:42:18 |
162.90 | -0.18% | -0.30 | 162.80 | 163.00 | 11'625 | |
|
Vestas Wind Br/Rg 09.11.2026 / 09:42:52 |
209.80 | -0.07% | -0.15 | 209.60 | 209.90 | 200'468 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 09:36:06 |
378.00 | 76.12% | 43.14% | 2.22% | 7.57% | 28.92% | 70.65% | 35.97% |
|
Genmab Rg 09.11.2026 / 09:42:25 |
3'639.50 | 74.85% | 136.81% | -1.79% | 46.52% | 72.90% | 93.21% | 76.42% |
|
AP Moeller-Maers-B- 09.11.2026 / 09:41:54 |
20'360.00 | 39.26% | 71.48% | -11.63% | -18.13% | -6.09% | 59.75% | 103.39% |
|
ISS Rg 09.11.2026 / 09:42:52 |
302.80 | 37.16% | 126.73% | 3.56% | 4.09% | 3.70% | 43.92% | 158.86% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:42:37 |
56.25 | 30.24% | 35.74% | 3.69% | 21.18% | 30.39% | 20.66% | 51.38% |
|
AL Sydbank Rg 09.11.2026 / 09:42:36 |
740.00 | 27.26% | 90.80% | 3.24% | 3.57% | 14.37% | 42.17% | 139.09% |
|
Jyske Bank Rg 09.11.2026 / 09:35:07 |
1'124.00 | 27.22% | 117.65% | 3.88% | 3.83% | 6.74% | 45.60% | 130.15% |
|
Pandora Rg 09.11.2026 / 09:42:41 |
925.30 | 27.08% | -31.93% | 10.55% | 15.26% | 13.15% | 16.98% | 9.80% |
|
FLSmidth & Co. Br 09.11.2026 / 09:41:43 |
565.00 | 25.20% | 57.24% | -4.03% | -4.24% | 11.06% | 20.57% | 109.96% |
|
Orsted Rg 09.11.2026 / 09:42:48 |
148.55 | 22.75% | 17.98% | 9.63% | 11.23% | 7.10% | 21.76% | -4.45% |
|
Carlsberg -B- 09.11.2026 / 09:38:21 |
1'020.25 | 22.36% | 48.42% | 1.82% | 13.59% | 10.79% | 30.75% | 23.61% |
|
Vestas Wind Br/Rg 09.11.2026 / 09:42:52 |
209.80 | 21.04% | 112.54% | 9.21% | 10.51% | 2.47% | 35.62% | 28.96% |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:37:48 |
1'809.00 | 16.36% | 49.04% | 3.67% | 1.80% | 1.06% | 25.19% | 83.15% |
|
Novonesis Br/Rg-B 09.11.2026 / 09:42:55 |
457.60 | 13.67% | 14.20% | -0.74% | 4.93% | 9.79% | 10.85% | 37.27% |
|
Danske Bank Rg 09.11.2026 / 09:42:47 |
364.70 | 12.20% | 75.74% | 5.28% | 1.87% | -2.45% | 24.41% | 112.10% |
|
Denmark 25 09.11.2026 / 09:57:55 |
59'130.05 | 9.54% | 2.78% | 1.78% | 10.63% | 6.67% | 16.87% | 16.84% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:39:47 |
245.60 | 6.11% | 53.44% | -0.12% | 7.53% | 11.53% | 19.69% | 205.14% |
|
NKT Rg 09.11.2026 / 09:42:36 |
847.50 | 4.90% | 62.55% | 0.12% | -2.14% | -11.58% | 20.13% | 133.64% |
|
Tryg Rg 09.11.2026 / 09:42:18 |
162.90 | -2.10% | 7.62% | 1.05% | 10.14% | 6.54% | 1.05% | 16.57% |
|
Coloplast -B- 09.11.2026 / 09:42:54 |
504.40 | -6.70% | -35.09% | 4.67% | 13.01% | 19.47% | -16.02% | -32.49% |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:41:21 |
209.80 | -6.89% | -17.88% | 1.75% | 14.08% | -8.54% | -1.80% | 30.92% |
|
Alm. Brand Rg 09.11.2026 / 09:40:03 |
17.430 | -7.96% | 23.83% | 0.58% | 4.87% | 2.05% | -3.52% | 66.44% |
|
DSV Br/Rg 09.11.2026 / 09:42:28 |
1'472.00 | -9.34% | -4.26% | 1.80% | 26.90% | 4.58% | 2.74% | 36.45% |
|
Novo Nord -B- 09.11.2026 / 09:42:34 |
270.80 | -17.34% | -56.59% | 0.33% | 5.64% | -7.29% | -8.48% | -61.59% |
|
Royal UNIBREW 09.11.2026 / 09:41:56 |
451.80 | -20.98% | -10.13% | 0.09% | 10.46% | -2.29% | -9.87% | -13.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.11.2026 / 09:42:36 |
740.00 | 2.28% |
740.50 09:40 |
730.00 09:00 |
754.50 05.11.26 |
474.4 23.03.26 |
6'941 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:39:47 |
245.60 | 0.99% |
246.00 09:29 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
4'889 |
|
Alm. Brand Rg 09.11.2026 / 09:40:03 |
17.430 | 0.11% |
17.480 09:32 |
17.370 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
10'471 |
|
AP Moeller-Maers-B- 09.11.2026 / 09:41:54 |
20'360.00 | -0.10% |
20'360.00 09:41 |
19'995.00 09:03 |
25'365.00 12.10.26 |
13835 07.05.26 |
506 |
|
Carlsberg -B- 09.11.2026 / 09:38:21 |
1'020.25 | -0.32% |
1'023.00 09:13 |
1'014.00 09:01 |
1'040.00 05.11.26 |
773 23.03.26 |
5'403 |
|
Coloplast -B- 09.11.2026 / 09:42:54 |
504.40 | -1.06% |
510.70 09:01 |
504.10 09:41 |
584.40 13.01.26 |
369.6 18.06.26 |
21'714 |
|
Danske Bank Rg 09.11.2026 / 09:42:47 |
364.70 | 2.23% |
364.90 09:36 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
36'044 |
|
Demant Br/Rg 09.11.2026 / 09:36:06 |
378.00 | 0.11% |
378.60 09:00 |
376.40 09:09 |
386.20 05.11.26 |
175 16.02.26 |
4'534 |
|
Denmark 25 09.11.2026 / 09:57:55 |
59'130.05 | 1.01% |
59'130.05 09:57 |
58'536.84 09:00 |
59'779.18 04.11.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 09.11.2026 / 09:42:28 |
1'472.00 | 0.82% |
1'479.50 09:24 |
1'466.50 09:01 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
13'184 |
|
FLSmidth & Co. Br 09.11.2026 / 09:41:43 |
565.00 | 1.16% |
566.00 09:24 |
559.50 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
5'006 |
|
Genmab Rg 09.11.2026 / 09:42:25 |
3'639.50 | 3.04% |
3'672.50 09:01 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
6'910 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:42:37 |
56.25 | 0.54% |
56.65 09:16 |
56.05 09:00 |
56.65 09.11.26 |
35.31 05.02.26 |
19'857 |
|
ISS Rg 09.11.2026 / 09:42:52 |
302.80 | 1.41% |
303.00 09:42 |
296.60 09:14 |
305.20 23.09.26 |
211.2 09.03.26 |
15'089 |
|
Jyske Bank Rg 09.11.2026 / 09:35:07 |
1'124.00 | 1.26% |
1'124.00 09:35 |
1'111.00 09:00 |
1'134.00 05.11.26 |
813.5 23.03.26 |
431 |
|
NKT Rg 09.11.2026 / 09:42:36 |
847.50 | 1.44% |
848.75 09:39 |
840.00 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
5'717 |
|
Novo Nord -B- 09.11.2026 / 09:42:34 |
270.80 | 0.56% |
273.25 09:01 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
75'491 |
|
Novonesis Br/Rg-B 09.11.2026 / 09:42:55 |
457.60 | -1.40% |
459.40 09:21 |
456.80 09:38 |
484.70 05.11.26 |
336.8 19.03.26 |
67'040 |
|
Orsted Rg 09.11.2026 / 09:42:48 |
148.55 | -0.07% |
148.90 09:26 |
147.50 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
42'952 |
|
Pandora Rg 09.11.2026 / 09:42:41 |
925.30 | 3.02% |
929.80 09:22 |
911.00 09:09 |
944.00 05.11.26 |
430.1 17.03.26 |
29'553 |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:37:48 |
1'809.00 | 1.15% |
1'810.00 09:36 |
1'799.00 09:14 |
1'896.00 06.10.26 |
1446 23.03.26 |
541 |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:41:21 |
209.80 | 0.19% |
210.60 09:24 |
207.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
13'931 |
|
Royal UNIBREW 09.11.2026 / 09:41:56 |
451.80 | -0.40% |
454.40 09:25 |
451.60 09:01 |
653.00 24.02.26 |
394 05.10.26 |
11'744 |
|
Tryg Rg 09.11.2026 / 09:42:18 |
162.90 | -0.18% |
163.80 09:00 |
162.60 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
11'625 |
|
Vestas Wind Br/Rg 09.11.2026 / 09:42:52 |
209.80 | -0.07% |
210.10 09:41 |
207.50 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
200'468 |