×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 21.11.2024 - 17:30:07
- 59'195.84
- -0.60%
- -357.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2024 / 16:55:00 |
155.10 | -0.70% | -1.10 | 154.70 | 154.70 | 90'284 | |
|
Ambu-B Br/Rg 21.11.2024 / 16:55:00 |
110.50 | -1.91% | -2.15 | 110.20 | 110.55 | 320'800 | |
|
AP Moeller-Maers-B- 21.11.2024 / 16:55:00 |
11'915.00 | -3.72% | -460.00 | 11'850.00 | 11'850.00 | 21'019 | |
|
Carlsberg -B- 21.11.2024 / 16:55:00 |
722.60 | 0.47% | 3.40 | 722.80 | 722.80 | 96'188 | |
|
Coloplast -B- 21.11.2024 / 16:55:00 |
875.10 | -0.58% | -5.10 | 873.20 | 873.20 | 109'183 | |
|
Danske Bank Rg 21.11.2024 / 16:55:00 |
203.90 | -0.61% | -1.25 | 203.50 | 204.00 | 215'668 | |
|
Demant Br/Rg 21.11.2024 / 16:55:00 |
258.00 | -0.65% | -1.70 | 257.40 | 259.20 | 203'296 | |
|
Denmark 25 21.11.2024 / 17:30:07 |
59'195.84 | -0.60% | -357.99 | 0 | |||
|
DSV Br/Rg 21.11.2024 / 16:55:00 |
1'510.75 | -0.64% | -9.75 | 1'510.00 | 1'510.00 | 674'847 | |
|
Genmab Rg 21.11.2024 / 16:55:00 |
1'454.50 | 0.73% | 10.50 | 1'447.50 | 1'447.50 | 35'129 | |
|
GN Store Nord Br 21.11.2024 / 16:55:00 |
131.10 | 0.69% | 0.90 | 131.00 | 131.70 | 129'820 | |
|
H Lundbeck Br/Rg-B 21.11.2024 / 16:55:00 |
45.02 | 0.04% | 0.02 | 44.12 | 45.06 | 494'207 | |
|
ISS Rg 21.11.2024 / 16:55:00 |
126.20 | -0.86% | -1.10 | 126.20 | 126.60 | 450'335 | |
|
Jyske Bank Rg 21.11.2024 / 16:55:00 |
495.60 | -0.56% | -2.80 | 495.00 | 495.00 | 25'352 | |
|
NKT Rg 21.11.2024 / 16:55:00 |
548.00 | -1.35% | -7.50 | 548.00 | 548.00 | 63'344 | |
|
Novo Nord Br/Rg-B 21.11.2024 / 16:55:00 |
724.60 | -1.66% | -12.20 | 721.80 | 721.80 | 1'418'219 | |
|
Novonesis Br/Rg-B 21.11.2024 / 16:55:00 |
409.50 | 1.10% | 4.45 | 410.00 | 410.00 | 511'791 | |
|
Orsted Rg 21.11.2024 / 16:55:00 |
384.20 | 0.00% | 0.00 | 383.10 | 383.10 | 274'657 | |
|
Pandora Rg 21.11.2024 / 16:55:00 |
1'088.50 | 0.69% | 7.50 | 1'086.00 | 1'086.00 | 92'995 | |
|
Ringkjob Land Br/Rg 21.11.2024 / 16:55:00 |
1'156.00 | 0.35% | 4.00 | 1'156.00 | 1'156.00 | 4'467 | |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 16:55:00 |
2'991.00 | 0.00% | 0.00 | 2'988.00 | 2'988.00 | 17'488 | |
|
Royal UNIBREW 21.11.2024 / 16:55:00 |
519.75 | 0.92% | 4.75 | 517.50 | 520.00 | 48'986 | |
|
Tryg Rg 21.11.2024 / 16:55:00 |
159.45 | 0.63% | 1.00 | 159.50 | 159.50 | 234'831 | |
|
Vestas Wind Br/Rg 21.11.2024 / 16:55:00 |
99.34 | -1.79% | -1.81 | 99.26 | 99.26 | 1'481'049 | |
|
Zealand Pharma 21.11.2024 / 16:55:00 |
699.50 | -1.34% | -9.50 | 694.50 | 702.00 | 73'125 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 21.11.2024 / 16:55:00 |
11'915.00 | 206.06% | 137.68% | 1.02% | 12.51% | 16.87% | 14.95% | -37.59% |
|
Zealand Pharma 21.11.2024 / 16:55:00 |
699.50 | 89.78% | 251.34% | -13.11% | -16.68% | -19.76% | 114.18% | 373.61% |
|
Alk-Abello Br/Rg-B 21.11.2024 / 16:55:00 |
155.10 | 54.65% | 62.45% | -8.22% | -6.17% | -12.37% | 65.18% | -2.38% |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 16:55:00 |
2'991.00 | 51.50% | 83.16% | -4.35% | 0.10% | 3.10% | 75.22% | -2.98% |
|
H Lundbeck Br/Rg-B 21.11.2024 / 16:55:00 |
45.02 | 37.36% | 72.58% | 0.58% | 1.63% | -5.82% | 34.87% | 0.00% |
|
DSV Br/Rg 21.11.2024 / 16:55:00 |
1'510.75 | 28.42% | 38.67% | 3.72% | 0.12% | 21.44% | 40.47% | -2.53% |
|
NKT Rg 21.11.2024 / 16:55:00 |
548.00 | 19.77% | 54.42% | -5.35% | -13.77% | -16.02% | 42.93% | 84.79% |
|
Ringkjob Land Br/Rg 21.11.2024 / 16:55:00 |
1'156.00 | 16.19% | 21.52% | -1.28% | 2.66% | 5.09% | 22.07% | 32.72% |
|
Pandora Rg 21.11.2024 / 16:55:00 |
1'088.50 | 15.84% | 121.47% | 0.00% | 3.91% | -7.36% | 19.56% | 18.66% |
|
Royal UNIBREW 21.11.2024 / 16:55:00 |
519.75 | 14.11% | 3.75% | -0.81% | -3.44% | -5.76% | 13.68% | -31.79% |
|
Coloplast -B- 21.11.2024 / 16:55:00 |
875.10 | 14.02% | 8.40% | -4.19% | -2.42% | -4.78% | 13.18% | -25.25% |
|
Danske Bank Rg 21.11.2024 / 16:55:00 |
203.90 | 13.72% | 49.42% | -0.44% | 1.90% | -2.81% | 15.79% | 82.36% |
|
Denmark 25 21.11.2024 / 17:30:07 |
59'195.84 | 13.29% | 42.78% | -1.72% | -6.15% | -10.67% | 15.03% | 38.77% |
|
Novonesis Br/Rg-B 21.11.2024 / 16:55:00 |
409.50 | 9.15% | 15.10% | 0.84% | -8.08% | -12.48% | 11.55% | -21.07% |
|
Tryg Rg 21.11.2024 / 16:55:00 |
159.45 | 7.86% | -4.32% | 1.66% | -1.36% | 7.88% | 8.99% | -2.19% |
|
Ambu-B Br/Rg 21.11.2024 / 16:55:00 |
110.50 | 7.18% | 26.32% | -9.61% | -13.20% | -27.66% | 22.40% | -40.59% |
|
Novo Nord Br/Rg-B 21.11.2024 / 16:55:00 |
724.60 | 5.54% | 57.10% | -3.50% | -8.27% | -21.27% | 2.16% | 96.14% |
|
Jyske Bank Rg 21.11.2024 / 16:55:00 |
495.60 | 3.20% | 10.28% | 0.90% | -6.58% | -8.56% | 4.98% | 50.57% |
|
Orsted Rg 21.11.2024 / 16:55:00 |
384.20 | 2.64% | -39.14% | 0.89% | -11.78% | -2.04% | 22.90% | -54.71% |
|
ISS Rg 21.11.2024 / 16:55:00 |
126.20 | -1.28% | -13.78% | -5.47% | -7.17% | 1.77% | 5.39% | 1.76% |
|
Demant Br/Rg 21.11.2024 / 16:55:00 |
258.00 | -12.17% | 34.80% | -3.08% | -5.53% | -10.60% | -7.49% | -23.77% |
|
Carlsberg -B- 21.11.2024 / 16:55:00 |
722.60 | -15.07% | -22.10% | 0.82% | -8.18% | -8.37% | -14.77% | -33.68% |
|
GN Store Nord Br 21.11.2024 / 16:55:00 |
131.10 | -24.26% | -18.70% | -5.75% | -1.91% | -14.65% | -12.28% | -68.32% |
|
Genmab Rg 21.11.2024 / 16:55:00 |
1'454.50 | -32.70% | -50.90% | -4.34% | -7.71% | -22.46% | -32.03% | -47.18% |
|
Vestas Wind Br/Rg 21.11.2024 / 16:55:00 |
99.34 | -52.77% | -49.95% | -0.25% | -24.48% | -35.43% | -42.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2024 / 16:55:00 |
155.10 | -0.70% |
157.90 09:00 |
154.00 10:44 |
185.50 27.08.24 |
99.35 03.01.24 |
90'284 |
|
Ambu-B Br/Rg 21.11.2024 / 16:55:00 |
110.50 | -1.91% |
112.63 09:02 |
110.35 16:02 |
154.60 20.08.24 |
97.95 05.01.24 |
320'800 |
|
AP Moeller-Maers-B- 21.11.2024 / 16:55:00 |
11'915.00 | -3.72% |
12'610.00 09:12 |
11'855.00 16:07 |
14'430.00 04.01.24 |
8420 26.03.24 |
21'019 |
|
Carlsberg -B- 21.11.2024 / 16:55:00 |
722.60 | 0.47% |
723.00 16:52 |
714.60 09:02 |
992.20 17.05.24 |
702.6 15.11.24 |
96'188 |
|
Coloplast -B- 21.11.2024 / 16:55:00 |
875.10 | -0.58% |
877.80 09:24 |
870.60 09:00 |
977.40 12.03.24 |
757.8 05.01.24 |
109'183 |
|
Danske Bank Rg 21.11.2024 / 16:55:00 |
203.90 | -0.61% |
205.50 09:04 |
203.20 10:30 |
216.65 19.07.24 |
180.6 02.01.24 |
215'668 |
|
Demant Br/Rg 21.11.2024 / 16:55:00 |
258.00 | -0.65% |
260.60 15:45 |
254.80 11:26 |
373.50 26.02.24 |
247 05.11.24 |
203'296 |
|
Denmark 25 21.11.2024 / 17:30:07 |
59'195.84 | -0.60% |
59'553.83 09:00 |
58'942.39 16:02 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 21.11.2024 / 16:55:00 |
1'510.75 | -0.64% |
1'523.50 09:08 |
1'498.50 11:26 |
1'549.25 09.10.24 |
980.4 03.05.24 |
674'847 |
|
Genmab Rg 21.11.2024 / 16:55:00 |
1'454.50 | 0.73% |
1'458.25 15:47 |
1'435.50 09:13 |
2'227.00 09.01.24 |
1431 19.11.24 |
35'129 |
|
GN Store Nord Br 21.11.2024 / 16:55:00 |
131.10 | 0.69% |
132.00 10:16 |
128.78 09:07 |
227.90 06.06.24 |
126.95 28.10.24 |
129'820 |
|
H Lundbeck Br/Rg-B 21.11.2024 / 16:55:00 |
45.02 | 0.04% |
45.28 15:26 |
44.56 09:52 |
49.34 17.10.24 |
31.64 12.02.24 |
494'207 |
|
ISS Rg 21.11.2024 / 16:55:00 |
126.20 | -0.86% |
127.00 09:00 |
123.90 09:35 |
140.45 18.10.24 |
117.45 02.07.24 |
450'335 |
|
Jyske Bank Rg 21.11.2024 / 16:55:00 |
495.60 | -0.56% |
497.20 09:04 |
487.20 10:35 |
616.50 09.04.24 |
468.4 31.10.24 |
25'352 |
|
NKT Rg 21.11.2024 / 16:55:00 |
548.00 | -1.35% |
554.00 09:01 |
545.50 10:37 |
673.00 29.10.24 |
436.1 05.01.24 |
63'344 |
|
Novo Nord Br/Rg-B 21.11.2024 / 16:55:00 |
724.60 | -1.66% |
740.00 09:00 |
718.60 16:01 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'418'219 |
|
Novonesis Br/Rg-B 21.11.2024 / 16:55:00 |
409.50 | 1.10% |
409.70 16:54 |
401.70 09:35 |
485.80 01.10.24 |
343.9 18.01.24 |
511'791 |
|
Orsted Rg 21.11.2024 / 16:55:00 |
384.20 | 0.00% |
385.10 16:16 |
380.00 11:26 |
458.30 09.10.24 |
345.2 13.03.24 |
274'657 |
|
Pandora Rg 21.11.2024 / 16:55:00 |
1'088.50 | 0.69% |
1'089.00 16:39 |
1'072.25 10:31 |
1'205.00 16.09.24 |
911.4 03.01.24 |
92'995 |
|
Ringkjob Land Br/Rg 21.11.2024 / 16:55:00 |
1'156.00 | 0.35% |
1'157.00 16:26 |
1'089.00 09:00 |
1'267.00 24.04.24 |
947.5 03.01.24 |
4'467 |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 16:55:00 |
2'991.00 | 0.00% |
3'002.00 14:15 |
2'940.00 15:39 |
3'234.00 12.11.24 |
1753 17.01.24 |
17'488 |
|
Royal UNIBREW 21.11.2024 / 16:55:00 |
519.75 | 0.92% |
520.75 16:37 |
513.25 09:00 |
594.25 13.06.24 |
413.6 05.03.24 |
48'986 |
|
Tryg Rg 21.11.2024 / 16:55:00 |
159.45 | 0.63% |
159.50 16:51 |
158.25 09:44 |
164.55 11.10.24 |
134.75 19.04.24 |
234'831 |
|
Vestas Wind Br/Rg 21.11.2024 / 16:55:00 |
99.34 | -1.79% |
101.30 09:55 |
98.30 15:24 |
219.20 02.01.24 |
97.24 14.11.24 |
1'481'049 |
|
Zealand Pharma 21.11.2024 / 16:55:00 |
699.50 | -1.34% |
708.50 09:50 |
687.50 16:05 |
972.00 10.07.24 |
342.4 04.01.24 |
73'125 |