×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.05.2026 - 12:53:27
- 52'720.89
- 1.23%
- 642.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.05.2026 / 12:32:00 |
528.00 | 0.67% | 3.50 | 527.50 | 528.50 | 10'481 | |
|
Alk-Abello Br/Rg-B 13.05.2026 / 12:37:40 |
253.40 | 0.88% | 2.20 | 253.20 | 253.60 | 63'239 | |
|
Alm. Brand Rg 13.05.2026 / 12:35:05 |
14.930 | 0.54% | 0.08 | 14.920 | 14.940 | 80'790 | |
|
AP Moeller-Maers-B- 13.05.2026 / 12:38:27 |
14'720.00 | 2.60% | 372.50 | 14'710.00 | 14'725.00 | 2'784 | |
|
Carlsberg -B- 13.05.2026 / 12:37:23 |
833.80 | -1.11% | -9.40 | 833.60 | 834.00 | 29'048 | |
|
Coloplast -B- 13.05.2026 / 12:38:23 |
403.60 | -0.84% | -3.40 | 403.50 | 403.70 | 72'232 | |
|
Danske Bank Rg 13.05.2026 / 12:38:23 |
320.15 | 0.08% | 0.25 | 320.10 | 320.20 | 197'157 | |
|
Demant Br/Rg 13.05.2026 / 12:37:12 |
240.40 | 1.18% | 2.80 | 240.40 | 240.60 | 173'458 | |
|
Denmark 25 13.05.2026 / 12:53:28 |
52'720.89 | 1.23% | 642.21 | 0 | |||
|
DSV Br/Rg 13.05.2026 / 12:37:42 |
1'604.50 | 0.03% | 0.50 | 1'604.50 | 1'605.00 | 112'842 | |
|
FLSmidth & Co. Br 13.05.2026 / 12:37:27 |
449.80 | 0.45% | 2.00 | 449.20 | 450.40 | 129'596 | |
|
Genmab Rg 13.05.2026 / 12:37:44 |
1'701.75 | -0.60% | -10.25 | 1'701.50 | 1'702.00 | 28'846 | |
|
H Lundbeck Br/Rg-B 13.05.2026 / 12:37:27 |
42.21 | 0.93% | 0.39 | 42.14 | 42.28 | 176'830 | |
|
ISS Rg 13.05.2026 / 12:37:07 |
263.00 | 0.54% | 1.40 | 262.80 | 263.20 | 62'168 | |
|
Jyske Bank Rg 13.05.2026 / 12:36:33 |
896.50 | 0.84% | 7.50 | 896.00 | 897.00 | 18'240 | |
|
NKT Rg 13.05.2026 / 12:38:07 |
1'047.00 | 6.73% | 66.00 | 1'047.00 | 1'048.00 | 75'486 | |
|
Novo Nord -B- 13.05.2026 / 12:37:57 |
303.95 | 2.53% | 7.50 | 303.90 | 304.00 | 938'282 | |
|
Novonesis Br/Rg-B 13.05.2026 / 12:35:24 |
380.30 | 0.56% | 2.10 | 380.30 | 380.50 | 119'905 | |
|
Orsted Rg 13.05.2026 / 12:38:13 |
162.45 | 0.34% | 0.55 | 162.40 | 162.50 | 339'465 | |
|
Pandora Rg 13.05.2026 / 12:38:12 |
524.20 | 2.22% | 11.40 | 523.80 | 525.40 | 81'499 | |
|
Ringkjob Land Br/Rg 13.05.2026 / 12:37:17 |
1'551.00 | 0.91% | 14.00 | 1'548.00 | 1'552.00 | 5'222 | |
|
ROCKWOOL Br/Rg-B 13.05.2026 / 12:35:08 |
193.10 | 2.99% | 5.60 | 192.90 | 193.20 | 220'241 | |
|
Royal UNIBREW 13.05.2026 / 12:38:03 |
405.20 | -0.44% | -1.80 | 405.00 | 405.40 | 27'997 | |
|
Tryg Rg 13.05.2026 / 12:36:49 |
150.75 | 0.80% | 1.20 | 150.70 | 150.80 | 132'091 | |
|
Vestas Wind Br/Rg 13.05.2026 / 12:38:14 |
194.65 | 2.56% | 4.85 | 194.65 | 194.75 | 527'577 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 13.05.2026 / 12:38:13 |
162.45 | 33.69% | 28.50% | -1.49% | -0.76% | 5.03% | 17.48% | -55.38% |
|
NKT Rg 13.05.2026 / 12:38:07 |
1'047.00 | 23.16% | 90.86% | 7.33% | 11.35% | 27.37% | 100.19% | 194.50% |
|
ISS Rg 13.05.2026 / 12:37:07 |
263.00 | 20.17% | 98.63% | 0.15% | 7.83% | 3.87% | 60.02% | 84.75% |
|
Demant Br/Rg 13.05.2026 / 12:37:12 |
240.40 | 10.82% | -9.93% | 4.25% | 11.40% | 28.28% | -6.50% | -14.93% |
|
Alk-Abello Br/Rg-B 13.05.2026 / 12:37:40 |
253.40 | 9.60% | 58.49% | -1.32% | 16.99% | 16.88% | 52.10% | 188.40% |
|
Vestas Wind Br/Rg 13.05.2026 / 12:38:14 |
194.65 | 9.43% | 92.14% | 1.04% | -3.40% | 23.41% | 73.79% | -7.30% |
|
Jyske Bank Rg 13.05.2026 / 12:36:33 |
896.50 | 1.89% | 74.31% | 3.16% | -3.86% | -6.83% | 49.04% | 91.06% |
|
Carlsberg -B- 13.05.2026 / 12:37:23 |
833.80 | 0.80% | 22.27% | -4.63% | 0.94% | -16.07% | -8.39% | -24.98% |
|
Danske Bank Rg 13.05.2026 / 12:38:23 |
320.15 | 0.61% | 57.59% | -2.15% | -3.90% | -6.00% | 29.12% | 128.09% |
|
FLSmidth & Co. Br 13.05.2026 / 12:37:27 |
449.80 | 0.38% | 26.07% | -4.18% | -13.58% | -19.68% | 20.65% | 44.73% |
|
Ringkjob Land Br/Rg 13.05.2026 / 12:37:17 |
1'551.00 | 0.00% | 28.08% | -1.87% | -3.72% | -7.10% | 15.83% | 67.16% |
|
DSV Br/Rg 13.05.2026 / 12:37:42 |
1'604.50 | -0.40% | 5.18% | 6.61% | -3.34% | -5.35% | 5.18% | 20.97% |
|
AP Moeller-Maers-B- 13.05.2026 / 12:38:27 |
14'720.00 | -1.96% | 20.72% | -3.00% | -7.16% | -6.06% | 14.82% | 18.48% |
|
Denmark 25 13.05.2026 / 12:53:28 |
52'720.89 | -2.34% | -8.56% | 0.75% | 3.18% | -1.89% | -1.53% | 7.31% |
|
H Lundbeck Br/Rg-B 13.05.2026 / 12:37:27 |
42.21 | -2.65% | 1.46% | -0.87% | 1.37% | 5.05% | 24.84% | 13.64% |
|
Novonesis Br/Rg-B 13.05.2026 / 12:35:24 |
380.30 | -7.37% | -6.94% | -2.98% | 0.21% | -1.55% | -14.00% | 6.15% |
|
AL Sydbank Rg 13.05.2026 / 12:32:00 |
528.00 | -7.74% | 38.32% | 0.38% | -6.05% | -3.56% | 23.57% | 81.74% |
|
Novo Nord -B- 13.05.2026 / 12:37:57 |
303.95 | -9.01% | -52.21% | 3.18% | 20.67% | -2.28% | -29.84% | -49.57% |
|
Tryg Rg 13.05.2026 / 12:36:49 |
150.75 | -10.29% | -1.38% | -0.50% | -5.31% | -2.08% | -6.54% | -6.30% |
|
Genmab Rg 13.05.2026 / 12:37:44 |
1'701.75 | -15.25% | 14.78% | -3.39% | -7.44% | -7.25% | 31.16% | -40.33% |
|
ROCKWOOL Br/Rg-B 13.05.2026 / 12:35:08 |
193.10 | -16.63% | -26.47% | 0.63% | 2.60% | -13.93% | -37.91% | 5.51% |
|
Alm. Brand Rg 13.05.2026 / 12:35:05 |
14.930 | -21.49% | 5.62% | -2.16% | -3.86% | -10.55% | -4.90% | 29.13% |
|
Coloplast -B- 13.05.2026 / 12:38:23 |
403.60 | -25.51% | -48.18% | -1.87% | -7.18% | -17.14% | -36.84% | -56.21% |
|
Pandora Rg 13.05.2026 / 12:38:12 |
524.20 | -27.45% | -61.14% | -7.91% | 5.16% | -2.13% | -54.54% | -16.51% |
|
Zealand Pharma 13.05.2026 / 12:37:36 |
332.30 | -27.79% | -53.18% | 5.19% | 10.22% | -15.47% | -18.61% | 30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.05.2026 / 12:32:00 |
528.00 | 0.67% |
533.00 09:03 |
528.00 12:12 |
589.50 03.02.26 |
474.4 23.03.26 |
10'481 |
|
Alk-Abello Br/Rg-B 13.05.2026 / 12:37:40 |
253.40 | 0.88% |
254.20 10:20 |
250.80 09:04 |
261.80 04.05.26 |
193.25 25.03.26 |
63'239 |
|
Alm. Brand Rg 13.05.2026 / 12:35:05 |
14.930 | 0.54% |
15.015 09:03 |
14.905 09:40 |
19.070 14.01.26 |
14.085 28.04.26 |
80'790 |
|
AP Moeller-Maers-B- 13.05.2026 / 12:38:27 |
14'720.00 | 2.60% |
14'735.00 11:58 |
14'205.00 09:01 |
18'870.00 19.03.26 |
13835 07.05.26 |
2'784 |
|
Carlsberg -B- 13.05.2026 / 12:37:23 |
833.80 | -1.11% |
851.00 09:00 |
833.20 12:04 |
1'012.50 12.02.26 |
773 23.03.26 |
29'048 |
|
Coloplast -B- 13.05.2026 / 12:38:23 |
403.60 | -0.84% |
407.50 09:00 |
402.90 09:06 |
584.40 13.01.26 |
390.9 30.04.26 |
72'232 |
|
Danske Bank Rg 13.05.2026 / 12:38:23 |
320.15 | 0.08% |
324.00 09:03 |
320.00 12:31 |
347.40 20.02.26 |
294 27.03.26 |
197'157 |
|
Demant Br/Rg 13.05.2026 / 12:37:12 |
240.40 | 1.18% |
243.00 09:01 |
239.60 09:00 |
243.00 13.05.26 |
175 16.02.26 |
173'458 |
|
Denmark 25 13.05.2026 / 12:53:28 |
52'720.89 | 1.23% |
52'885.52 11:04 |
52'078.68 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 13.05.2026 / 12:37:42 |
1'604.50 | 0.03% |
1'627.25 09:00 |
1'591.50 10:05 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
112'842 |
|
FLSmidth & Co. Br 13.05.2026 / 12:37:27 |
449.80 | 0.45% |
455.30 09:00 |
437.40 09:10 |
619.00 12.02.26 |
437.4 13.05.26 |
129'596 |
|
Genmab Rg 13.05.2026 / 12:37:44 |
1'701.75 | -0.60% |
1'719.50 09:00 |
1'679.50 09:01 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
28'846 |
|
H Lundbeck Br/Rg-B 13.05.2026 / 12:37:27 |
42.21 | 0.93% |
42.69 11:23 |
41.74 09:26 |
47.02 16.01.26 |
35.31 05.02.26 |
176'830 |
|
ISS Rg 13.05.2026 / 12:37:07 |
263.00 | 0.54% |
263.60 12:11 |
261.20 11:20 |
268.40 11.05.26 |
211.2 09.03.26 |
62'168 |
|
Jyske Bank Rg 13.05.2026 / 12:36:33 |
896.50 | 0.84% |
902.75 09:39 |
896.50 12:33 |
982.00 11.02.26 |
813.5 23.03.26 |
18'240 |
|
NKT Rg 13.05.2026 / 12:38:07 |
1'047.00 | 6.73% |
1'059.00 11:38 |
994.00 09:00 |
1'059.00 13.05.26 |
736 25.02.26 |
75'486 |
|
Novo Nord -B- 13.05.2026 / 12:37:57 |
303.95 | 2.53% |
305.78 11:04 |
299.80 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
938'282 |
|
Novonesis Br/Rg-B 13.05.2026 / 12:35:24 |
380.30 | 0.56% |
384.20 10:35 |
380.30 09:29 |
425.00 12.01.26 |
336.8 19.03.26 |
119'905 |
|
Orsted Rg 13.05.2026 / 12:38:13 |
162.45 | 0.34% |
164.50 09:00 |
162.20 12:36 |
172.20 06.05.26 |
122.175 02.01.26 |
339'465 |
|
Pandora Rg 13.05.2026 / 12:38:12 |
524.20 | 2.22% |
524.20 12:38 |
509.80 09:29 |
718.00 02.01.26 |
430.1 17.03.26 |
81'499 |
|
Ringkjob Land Br/Rg 13.05.2026 / 12:37:17 |
1'551.00 | 0.91% |
1'562.00 10:30 |
1'548.00 12:31 |
1'708.50 09.02.26 |
1446 23.03.26 |
5'222 |
|
ROCKWOOL Br/Rg-B 13.05.2026 / 12:35:08 |
193.10 | 2.99% |
195.30 09:02 |
188.45 09:18 |
236.55 04.02.26 |
160.78 23.03.26 |
220'241 |
|
Royal UNIBREW 13.05.2026 / 12:38:03 |
405.20 | -0.44% |
409.40 09:49 |
404.80 12:20 |
653.00 24.02.26 |
394.8 22.04.26 |
27'997 |
|
Tryg Rg 13.05.2026 / 12:36:49 |
150.75 | 0.80% |
151.30 09:54 |
149.85 09:05 |
166.20 02.01.26 |
146.8 28.04.26 |
132'091 |
|
Vestas Wind Br/Rg 13.05.2026 / 12:38:14 |
194.65 | 2.56% |
196.35 11:20 |
191.15 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
527'577 |