×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 16.09.2025 - 17:05:37
- 50'987.35
- -0.20%
- -102.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.09.2025 / 16:50:39 |
207.00 | 0.39% | 0.80 | 206.80 | 207.20 | 46'859 | |
|
Alm. Brand Rg 16.09.2025 / 16:49:05 |
18.430 | -2.33% | -0.44 | 18.420 | 18.460 | 622'854 | |
|
Ambu-B Br/Rg 16.09.2025 / 16:50:00 |
98.20 | 0.92% | 0.90 | 98.15 | 98.20 | 278'775 | |
|
AP Moeller-Maers-B- 16.09.2025 / 16:50:39 |
13'940.00 | 3.03% | 410.00 | 13'935.00 | 13'945.00 | 9'652 | |
|
Carlsberg -B- 16.09.2025 / 16:50:33 |
762.60 | -1.12% | -8.60 | 762.20 | 762.60 | 120'216 | |
|
Coloplast -B- 16.09.2025 / 16:50:32 |
597.40 | -1.87% | -11.40 | 597.00 | 597.40 | 148'919 | |
|
Danske Bank Rg 16.09.2025 / 16:50:19 |
264.35 | -1.44% | -3.85 | 264.30 | 264.40 | 166'206 | |
|
Demant Br/Rg 16.09.2025 / 16:49:24 |
238.80 | -2.29% | -5.60 | 238.60 | 239.00 | 148'646 | |
|
Denmark 25 16.09.2025 / 17:05:39 |
50'987.35 | -0.20% | -102.99 | 0 | |||
|
DSV Br/Rg 16.09.2025 / 16:50:39 |
1'383.00 | 0.88% | 12.00 | 1'382.50 | 1'383.00 | 224'092 | |
|
FLSmidth & Co. Br 16.09.2025 / 16:49:57 |
435.00 | -0.23% | -1.00 | 435.00 | 435.40 | 48'528 | |
|
Genmab Rg 16.09.2025 / 16:50:03 |
1'775.00 | 0.00% | 0.00 | 1'774.50 | 1'775.50 | 66'118 | |
|
H Lundbeck Br/Rg-B 16.09.2025 / 16:49:57 |
43.20 | 1.93% | 0.82 | 43.18 | 43.22 | 438'132 | |
|
ISS Rg 16.09.2025 / 16:50:01 |
200.30 | -1.23% | -2.50 | 200.20 | 200.40 | 115'858 | |
|
Jyske Bank Rg 16.09.2025 / 16:50:14 |
702.00 | -0.14% | -1.00 | 701.50 | 702.50 | 36'986 | |
|
NKT Rg 16.09.2025 / 16:50:13 |
634.50 | -0.59% | -3.75 | 634.00 | 635.00 | 66'741 | |
|
Novo Nord Br/Rg-B 16.09.2025 / 16:50:38 |
361.10 | 1.38% | 4.90 | 361.10 | 361.15 | 3'878'704 | |
|
Novonesis Br/Rg-B 16.09.2025 / 16:50:14 |
398.20 | -1.41% | -5.70 | 398.10 | 398.30 | 286'040 | |
|
Orsted Rg 16.09.2025 / 16:50:38 |
192.60 | -2.79% | -5.53 | 192.55 | 192.70 | 929'429 | |
|
Pandora Rg 16.09.2025 / 16:50:38 |
860.80 | -1.14% | -9.90 | 860.40 | 861.20 | 112'852 | |
|
Ringkjob Land Br/Rg 16.09.2025 / 16:49:32 |
1'451.00 | -0.62% | -9.00 | 1'450.00 | 1'452.00 | 16'914 | |
|
ROCKWOOL Br/Rg-B 16.09.2025 / 16:50:32 |
236.08 | -2.86% | -6.95 | 236.05 | 236.10 | 148'370 | |
|
Royal UNIBREW 16.09.2025 / 16:50:32 |
480.70 | -1.58% | -7.70 | 480.20 | 480.80 | 50'847 | |
|
Tryg Rg 16.09.2025 / 16:50:37 |
165.80 | -0.87% | -1.45 | 165.80 | 165.90 | 214'057 | |
|
Vestas Wind Br/Rg 16.09.2025 / 16:50:29 |
116.60 | -0.47% | -0.55 | 116.55 | 116.60 | 824'869 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 16.09.2025 / 16:50:01 |
200.30 | 53.99% | 57.27% | 5.78% | 3.65% | 15.71% | 53.60% | 50.39% |
|
Jyske Bank Rg 16.09.2025 / 16:50:14 |
702.00 | 37.84% | 45.56% | 1.08% | 0.43% | 11.78% | 33.14% | 60.03% |
|
Alm. Brand Rg 16.09.2025 / 16:49:05 |
18.430 | 34.21% | 58.17% | 0.55% | 0.49% | 11.16% | 46.33% | 70.15% |
|
Danske Bank Rg 16.09.2025 / 16:50:19 |
264.35 | 32.12% | 48.67% | 1.38% | -2.81% | 2.38% | 28.86% | 149.60% |
|
Alk-Abello Br/Rg-B 16.09.2025 / 16:50:39 |
207.00 | 30.09% | 104.16% | 1.17% | 11.38% | 12.20% | 16.23% | 52.40% |
|
NKT Rg 16.09.2025 / 16:50:13 |
634.50 | 24.17% | 37.61% | 1.12% | 6.28% | 28.65% | -2.12% | 73.09% |
|
FLSmidth & Co. Br 16.09.2025 / 16:49:57 |
435.00 | 22.75% | 52.02% | -1.18% | 6.62% | 11.08% | 29.31% | 136.64% |
|
Ringkjob Land Br/Rg 16.09.2025 / 16:49:32 |
1'451.00 | 21.67% | 47.25% | 0.35% | -3.72% | 6.53% | 37.86% | 65.16% |
|
Genmab Rg 16.09.2025 / 16:50:03 |
1'775.00 | 19.01% | -17.27% | 0.71% | 17.12% | 33.11% | -0.08% | -34.23% |
|
Vestas Wind Br/Rg 16.09.2025 / 16:50:29 |
116.60 | 18.60% | -45.30% | -5.24% | -13.76% | 12.44% | -28.53% | -30.47% |
|
AP Moeller-Maers-B- 16.09.2025 / 16:50:39 |
13'940.00 | 13.84% | 234.62% | 5.97% | 1.01% | 19.04% | 35.60% | -12.46% |
|
Carlsberg -B- 16.09.2025 / 16:50:33 |
762.60 | 11.83% | -8.93% | -1.95% | -1.17% | -16.27% | -4.24% | -17.18% |
|
Tryg Rg 16.09.2025 / 16:50:37 |
165.80 | 10.29% | 13.85% | 1.10% | -1.10% | -0.03% | 4.74% | -0.89% |
|
H Lundbeck Br/Rg-B 16.09.2025 / 16:49:57 |
43.20 | 2.81% | 29.37% | 3.05% | 11.57% | 18.78% | -3.87% | 57.14% |
|
Novonesis Br/Rg-B 16.09.2025 / 16:50:14 |
398.20 | -0.62% | 8.84% | -2.28% | -5.01% | -15.92% | -14.16% | 1.51% |
|
Royal UNIBREW 16.09.2025 / 16:50:32 |
480.70 | -3.24% | 8.22% | -2.26% | 0.86% | -8.83% | -17.12% | -7.01% |
|
ROCKWOOL Br/Rg-B 16.09.2025 / 16:50:32 |
236.08 | -4.70% | 23.10% | -2.25% | -19.15% | -18.43% | -21.31% | 85.16% |
|
Ambu-B Br/Rg 16.09.2025 / 16:50:00 |
98.20 | -6.49% | -7.42% | -0.25% | 3.45% | -0.51% | -26.22% | 39.16% |
|
Demant Br/Rg 16.09.2025 / 16:49:24 |
238.80 | -7.35% | -17.35% | -4.17% | -6.79% | -11.78% | -15.89% | 10.84% |
|
DSV Br/Rg 16.09.2025 / 16:50:39 |
1'383.00 | -10.10% | 15.79% | 4.89% | -7.27% | -9.13% | -1.64% | 32.78% |
|
Denmark 25 16.09.2025 / 17:05:39 |
50'987.35 | -10.48% | -2.23% | 1.36% | -0.77% | -5.62% | -24.14% | 37.41% |
|
Coloplast -B- 16.09.2025 / 16:50:32 |
597.40 | -22.49% | -21.14% | -4.55% | -0.73% | -2.18% | -35.56% | -29.86% |
|
Pandora Rg 16.09.2025 / 16:50:38 |
860.80 | -34.01% | -6.70% | 0.21% | -1.74% | -24.09% | -26.32% | 108.53% |
|
Orsted Rg 16.09.2025 / 16:50:38 |
192.60 | -38.79% | -47.07% | -5.08% | -10.17% | -31.97% | -56.33% | -71.98% |
|
Zealand Pharma 16.09.2025 / 16:50:29 |
428.50 | -40.13% | 14.67% | 0.30% | 7.31% | 17.49% | -53.19% | 201.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.09.2025 / 16:50:39 |
207.00 | 0.39% |
207.80 13:56 |
205.80 09:01 |
210.00 25.08.25 |
130.8 07.04.25 |
46'859 |
|
Alm. Brand Rg 16.09.2025 / 16:49:05 |
18.430 | -2.33% |
18.920 09:01 |
18.340 15:31 |
18.965 15.09.25 |
13.76 07.04.25 |
622'854 |
|
Ambu-B Br/Rg 16.09.2025 / 16:50:00 |
98.20 | 0.92% |
98.60 10:32 |
97.30 09:02 |
143.85 19.02.25 |
89.1 01.08.25 |
278'775 |
|
AP Moeller-Maers-B- 16.09.2025 / 16:50:39 |
13'940.00 | 3.03% |
14'120.00 10:08 |
13'565.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
9'652 |
|
Carlsberg -B- 16.09.2025 / 16:50:33 |
762.60 | -1.12% |
769.80 09:48 |
760.80 12:05 |
958.80 04.06.25 |
663.2 13.01.25 |
120'216 |
|
Coloplast -B- 16.09.2025 / 16:50:32 |
597.40 | -1.87% |
611.60 09:01 |
595.00 16:13 |
850.30 04.02.25 |
578.6 15.07.25 |
148'919 |
|
Danske Bank Rg 16.09.2025 / 16:50:19 |
264.35 | -1.44% |
269.25 09:00 |
264.15 16:43 |
276.00 25.08.25 |
177.4 07.04.25 |
166'206 |
|
Demant Br/Rg 16.09.2025 / 16:49:24 |
238.80 | -2.29% |
245.40 09:11 |
237.20 16:17 |
294.20 22.01.25 |
203.3 07.04.25 |
148'646 |
|
Denmark 25 16.09.2025 / 17:05:39 |
50'987.35 | -0.20% |
51'255.60 14:31 |
50'921.50 16:13 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 16.09.2025 / 16:50:39 |
1'383.00 | 0.88% |
1'391.50 16:33 |
1'365.50 12:02 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
224'092 |
|
FLSmidth & Co. Br 16.09.2025 / 16:49:57 |
435.00 | -0.23% |
439.20 11:35 |
434.20 16:02 |
448.40 12.09.25 |
250.4 07.04.25 |
48'528 |
|
Genmab Rg 16.09.2025 / 16:50:03 |
1'775.00 | 0.00% |
1'794.00 12:36 |
1'773.00 15:53 |
1'834.00 11.09.25 |
1157 07.04.25 |
66'118 |
|
H Lundbeck Br/Rg-B 16.09.2025 / 16:49:57 |
43.20 | 1.93% |
43.36 10:28 |
42.44 09:01 |
45.02 05.02.25 |
27.2 22.04.25 |
438'132 |
|
ISS Rg 16.09.2025 / 16:50:01 |
200.30 | -1.23% |
203.20 09:00 |
200.20 13:05 |
205.20 11.09.25 |
121.1 09.01.25 |
115'858 |
|
Jyske Bank Rg 16.09.2025 / 16:50:14 |
702.00 | -0.14% |
703.50 15:50 |
695.00 09:10 |
715.00 19.08.25 |
450.2 07.04.25 |
36'986 |
|
NKT Rg 16.09.2025 / 16:50:13 |
634.50 | -0.59% |
648.50 10:49 |
632.50 16:10 |
648.50 16.09.25 |
398.8 07.04.25 |
66'741 |
|
Novo Nord Br/Rg-B 16.09.2025 / 16:50:38 |
361.10 | 1.38% |
363.65 12:36 |
354.65 09:39 |
675.20 25.02.25 |
287.45 07.08.25 |
3'878'704 |
|
Novonesis Br/Rg-B 16.09.2025 / 16:50:14 |
398.20 | -1.41% |
404.20 10:50 |
397.60 16:17 |
489.40 12.06.25 |
368.5 09.04.25 |
286'040 |
|
Orsted Rg 16.09.2025 / 16:50:38 |
192.60 | -2.79% |
198.95 10:19 |
190.20 15:51 |
348.80 06.01.25 |
173.5 25.08.25 |
929'429 |
|
Pandora Rg 16.09.2025 / 16:50:38 |
860.80 | -1.14% |
876.60 09:10 |
860.50 16:50 |
1'415.00 31.01.25 |
806 07.04.25 |
112'852 |
|
Ringkjob Land Br/Rg 16.09.2025 / 16:49:32 |
1'451.00 | -0.62% |
1'463.50 09:01 |
1'447.00 15:06 |
1'519.00 22.08.25 |
950 07.04.25 |
16'914 |
|
ROCKWOOL Br/Rg-B 16.09.2025 / 16:50:32 |
236.08 | -2.86% |
243.20 09:01 |
236.05 16:50 |
328.20 20.03.25 |
236.05 16.09.25 |
148'370 |
|
Royal UNIBREW 16.09.2025 / 16:50:32 |
480.70 | -1.58% |
486.60 09:00 |
479.80 12:01 |
591.00 22.04.25 |
464.4 26.08.25 |
50'847 |
|
Tryg Rg 16.09.2025 / 16:50:37 |
165.80 | -0.87% |
167.55 09:00 |
165.70 09:09 |
173.90 26.05.25 |
141.5 07.04.25 |
214'057 |
|
Vestas Wind Br/Rg 16.09.2025 / 16:50:29 |
116.60 | -0.47% |
117.85 10:05 |
116.05 16:09 |
139.55 22.08.25 |
81.2 07.04.25 |
824'869 |