×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.08.2026 - 15:00:02
- 54'819.15
- 0.60%
- 324.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.08.2026 / 14:40:14 |
630.50 | -0.32% | -2.00 | 630.00 | 631.00 | 8'450 | |
|
Alk-Abello Br/Rg-B 12.08.2026 / 14:44:10 |
222.40 | 0.36% | 0.80 | 222.20 | 222.40 | 30'944 | |
|
Alm. Brand Rg 12.08.2026 / 14:43:46 |
16.665 | -0.09% | -0.02 | 16.640 | 16.680 | 122'017 | |
|
AP Moeller-Maers-B- 12.08.2026 / 14:42:38 |
17'050.00 | 0.38% | 65.00 | 17'035.00 | 17'050.00 | 3'952 | |
|
Carlsberg -B- 12.08.2026 / 14:43:27 |
911.20 | -1.34% | -12.40 | 910.00 | 911.20 | 29'704 | |
|
Coloplast -B- 12.08.2026 / 14:42:33 |
431.50 | -1.89% | -8.30 | 431.30 | 431.80 | 30'942 | |
|
Danske Bank Rg 12.08.2026 / 14:44:47 |
370.70 | -0.08% | -0.30 | 370.60 | 370.80 | 121'451 | |
|
Demant Br/Rg 12.08.2026 / 14:44:37 |
287.80 | 1.34% | 3.80 | 287.60 | 288.00 | 435'294 | |
|
Denmark 25 12.08.2026 / 15:00:03 |
54'819.15 | 0.60% | 324.95 | 0 | |||
|
DSV Br/Rg 12.08.2026 / 14:44:34 |
1'363.50 | 1.19% | 16.00 | 1'364.00 | 1'364.50 | 103'675 | |
|
FLSmidth & Co. Br 12.08.2026 / 14:44:01 |
513.00 | 0.49% | 2.50 | 512.50 | 513.00 | 17'701 | |
|
Genmab Rg 12.08.2026 / 14:45:01 |
1'984.50 | -0.28% | -5.50 | 1'984.00 | 1'985.00 | 30'861 | |
|
H Lundbeck Br/Rg-B 12.08.2026 / 14:44:22 |
40.93 | -1.28% | -0.53 | 40.92 | 41.62 | 108'396 | |
|
ISS Rg 12.08.2026 / 14:44:15 |
286.20 | 0.21% | 0.60 | 286.00 | 286.40 | 104'939 | |
|
Jyske Bank Rg 12.08.2026 / 14:39:28 |
1'037.00 | 0.14% | 1.50 | 1'036.00 | 1'038.00 | 13'983 | |
|
NKT Rg 12.08.2026 / 14:44:09 |
961.50 | 4.45% | 41.00 | 961.50 | 962.00 | 42'267 | |
|
Novo Nord -B- 12.08.2026 / 14:44:53 |
297.85 | -2.89% | -8.85 | 297.80 | 297.90 | 1'264'974 | |
|
Novonesis Br/Rg-B 12.08.2026 / 14:45:03 |
416.00 | -0.19% | -0.80 | 415.90 | 416.10 | 113'281 | |
|
Orsted Rg 12.08.2026 / 14:43:22 |
148.80 | 3.84% | 5.50 | 148.70 | 148.85 | 354'534 | |
|
Pandora Rg 12.08.2026 / 14:43:19 |
779.90 | -0.09% | -0.70 | 779.60 | 780.20 | 86'100 | |
|
Ringkjob Land Br/Rg 12.08.2026 / 14:43:28 |
1'746.00 | -1.08% | -19.00 | 1'746.00 | 1'747.00 | 3'808 | |
|
ROCKWOOL Br/Rg-B 12.08.2026 / 14:43:13 |
232.60 | 0.69% | 1.60 | 232.20 | 232.60 | 98'214 | |
|
Royal UNIBREW 12.08.2026 / 14:44:27 |
464.60 | -0.77% | -3.60 | 464.60 | 465.20 | 16'432 | |
|
Tryg Rg 12.08.2026 / 14:37:10 |
151.60 | 0.07% | 0.10 | 151.50 | 151.60 | 96'727 | |
|
Vestas Wind Br/Rg 12.08.2026 / 14:45:00 |
211.80 | 19.39% | 34.40 | 211.80 | 211.90 | 4'283'287 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 12.08.2026 / 14:44:37 |
287.80 | 32.46% | 7.66% | 1.91% | 3.08% | 21.49% | 18.83% | 6.17% |
|
ISS Rg 12.08.2026 / 14:44:15 |
286.20 | 31.19% | 116.86% | 1.02% | 1.10% | 3.17% | 49.14% | 132.20% |
|
Jyske Bank Rg 12.08.2026 / 14:39:28 |
1'037.00 | 18.68% | 103.04% | -0.96% | 4.06% | 14.59% | 50.78% | 97.39% |
|
Orsted Rg 12.08.2026 / 14:43:22 |
148.80 | 18.33% | 13.74% | 8.00% | -0.35% | -9.10% | 28.84% | -54.29% |
|
Danske Bank Rg 12.08.2026 / 14:44:47 |
370.70 | 16.69% | 82.76% | -1.15% | -0.43% | 12.23% | 36.49% | 129.79% |
|
AP Moeller-Maers-B- 12.08.2026 / 14:42:38 |
17'050.00 | 16.06% | 42.91% | 1.49% | -0.09% | 10.68% | 16.24% | 28.33% |
|
NKT Rg 12.08.2026 / 14:44:09 |
961.50 | 15.57% | 79.09% | 5.43% | 3.33% | -10.31% | 76.91% | 139.09% |
|
Ringkjob Land Br/Rg 12.08.2026 / 14:43:28 |
1'746.00 | 14.83% | 47.08% | -1.58% | 2.28% | 11.57% | 16.44% | 71.19% |
|
FLSmidth & Co. Br 12.08.2026 / 14:44:01 |
513.00 | 14.44% | 43.72% | 0.74% | 7.77% | -1.16% | 35.57% | 61.86% |
|
AL Sydbank Rg 12.08.2026 / 14:40:14 |
630.50 | 11.26% | 66.80% | -1.02% | 2.77% | 15.79% | 21.37% | 87.13% |
|
Pandora Rg 12.08.2026 / 14:43:19 |
779.90 | 10.44% | -40.84% | -7.29% | -2.05% | 43.71% | -24.28% | 17.28% |
|
Carlsberg -B- 12.08.2026 / 14:43:27 |
911.20 | 10.41% | 33.93% | -4.41% | -1.27% | 6.70% | 12.34% | -7.18% |
|
ROCKWOOL Br/Rg-B 12.08.2026 / 14:43:13 |
232.60 | 2.71% | -9.41% | 4.87% | 11.61% | 23.46% | -17.77% | 30.18% |
|
Vestas Wind Br/Rg 12.08.2026 / 14:45:00 |
211.80 | 2.28% | 79.59% | 22.43% | 18.72% | 7.92% | 84.25% | 6.08% |
|
Novonesis Br/Rg-B 12.08.2026 / 14:45:03 |
416.00 | 2.08% | 2.56% | -1.05% | -2.04% | 11.77% | -1.05% | 28.64% |
|
Denmark 25 12.08.2026 / 15:00:03 |
54'819.15 | 1.55% | -4.32% | 1.89% | -2.99% | 4.84% | 9.20% | 12.09% |
|
Genmab Rg 12.08.2026 / 14:45:01 |
1'984.50 | -1.49% | 33.42% | 4.75% | 4.42% | 15.48% | 38.24% | -21.93% |
|
Alk-Abello Br/Rg-B 12.08.2026 / 14:44:10 |
222.40 | -3.32% | 39.81% | 1.04% | -7.41% | -13.40% | 21.53% | 201.09% |
|
H Lundbeck Br/Rg-B 12.08.2026 / 14:44:22 |
40.93 | -3.49% | 0.58% | -1.14% | -1.16% | -0.99% | 15.36% | 15.68% |
|
Novo Nord -B- 12.08.2026 / 14:44:53 |
297.85 | -5.86% | -50.56% | 1.22% | -9.94% | 3.04% | -8.40% | -50.58% |
|
Tryg Rg 12.08.2026 / 14:37:10 |
151.60 | -9.12% | -0.10% | -0.66% | -1.43% | -3.01% | -6.33% | 16.90% |
|
Alm. Brand Rg 12.08.2026 / 14:43:46 |
16.665 | -11.82% | 18.63% | -1.80% | 1.12% | 4.68% | -8.98% | 55.74% |
|
DSV Br/Rg 12.08.2026 / 14:44:34 |
1'363.50 | -16.33% | -11.64% | 2.06% | -19.66% | -10.00% | -8.37% | 1.66% |
|
Royal UNIBREW 12.08.2026 / 14:44:27 |
464.60 | -18.43% | -7.24% | -4.36% | -2.80% | 11.84% | -2.46% | -19.41% |
|
Coloplast -B- 12.08.2026 / 14:42:33 |
431.50 | -19.51% | -44.00% | 0.75% | 5.76% | 4.63% | -28.29% | -46.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.08.2026 / 14:40:14 |
630.50 | -0.32% |
633.50 09:02 |
628.50 09:47 |
648.00 06.08.26 |
474.4 23.03.26 |
8'450 |
|
Alk-Abello Br/Rg-B 12.08.2026 / 14:44:10 |
222.40 | 0.36% |
222.40 14:19 |
220.20 09:18 |
271.40 12.06.26 |
193.25 25.03.26 |
30'944 |
|
Alm. Brand Rg 12.08.2026 / 14:43:46 |
16.665 | -0.09% |
16.740 10:16 |
16.640 09:29 |
19.070 14.01.26 |
14.085 28.04.26 |
122'017 |
|
AP Moeller-Maers-B- 12.08.2026 / 14:42:38 |
17'050.00 | 0.38% |
17'140.00 14:18 |
16'900.00 09:21 |
18'870.00 19.03.26 |
13835 07.05.26 |
3'952 |
|
Carlsberg -B- 12.08.2026 / 14:43:27 |
911.20 | -1.34% |
925.60 09:01 |
910.40 14:42 |
1'012.50 12.02.26 |
773 23.03.26 |
29'704 |
|
Coloplast -B- 12.08.2026 / 14:42:33 |
431.50 | -1.89% |
440.40 09:00 |
431.40 14:36 |
584.40 13.01.26 |
369.6 18.06.26 |
30'942 |
|
Danske Bank Rg 12.08.2026 / 14:44:47 |
370.70 | -0.08% |
372.60 09:02 |
369.30 09:48 |
379.60 06.08.26 |
294 27.03.26 |
121'451 |
|
Demant Br/Rg 12.08.2026 / 14:44:37 |
287.80 | 1.34% |
290.80 13:14 |
278.00 09:08 |
290.80 12.08.26 |
175 16.02.26 |
435'294 |
|
Denmark 25 12.08.2026 / 15:00:03 |
54'819.15 | 0.60% |
55'003.35 14:30 |
54'381.64 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 12.08.2026 / 14:44:34 |
1'363.50 | 1.19% |
1'370.00 09:58 |
1'351.50 09:06 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
103'675 |
|
FLSmidth & Co. Br 12.08.2026 / 14:44:01 |
513.00 | 0.49% |
513.50 14:40 |
506.50 09:04 |
619.00 12.02.26 |
437.4 13.05.26 |
17'701 |
|
Genmab Rg 12.08.2026 / 14:45:01 |
1'984.50 | -0.28% |
1'999.75 09:01 |
1'975.00 13:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
30'861 |
|
H Lundbeck Br/Rg-B 12.08.2026 / 14:44:22 |
40.93 | -1.28% |
41.34 09:00 |
40.86 14:39 |
47.02 16.01.26 |
35.31 05.02.26 |
108'396 |
|
ISS Rg 12.08.2026 / 14:44:15 |
286.20 | 0.21% |
291.40 10:52 |
282.80 09:05 |
296.40 20.07.26 |
211.2 09.03.26 |
104'939 |
|
Jyske Bank Rg 12.08.2026 / 14:39:28 |
1'037.00 | 0.14% |
1'040.00 12:25 |
1'034.00 09:11 |
1'062.00 06.08.26 |
813.5 23.03.26 |
13'983 |
|
NKT Rg 12.08.2026 / 14:44:09 |
961.50 | 4.45% |
962.50 14:41 |
928.50 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
42'267 |
|
Novo Nord -B- 12.08.2026 / 14:44:53 |
297.85 | -2.89% |
304.50 09:01 |
296.55 12:25 |
410.00 23.01.26 |
224.375 02.03.26 |
1'264'974 |
|
Novonesis Br/Rg-B 12.08.2026 / 14:45:03 |
416.00 | -0.19% |
418.40 12:22 |
411.60 09:08 |
433.00 17.07.26 |
336.8 19.03.26 |
113'281 |
|
Orsted Rg 12.08.2026 / 14:43:22 |
148.80 | 3.84% |
149.10 14:17 |
143.45 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
354'534 |
|
Pandora Rg 12.08.2026 / 14:43:19 |
779.90 | -0.09% |
786.00 10:58 |
772.40 09:07 |
852.00 03.08.26 |
430.1 17.03.26 |
86'100 |
|
Ringkjob Land Br/Rg 12.08.2026 / 14:43:28 |
1'746.00 | -1.08% |
1'761.00 09:07 |
1'740.00 09:44 |
1'825.50 06.08.26 |
1446 23.03.26 |
3'808 |
|
ROCKWOOL Br/Rg-B 12.08.2026 / 14:43:13 |
232.60 | 0.69% |
233.60 13:56 |
228.40 09:16 |
236.55 04.02.26 |
160.78 23.03.26 |
98'214 |
|
Royal UNIBREW 12.08.2026 / 14:44:27 |
464.60 | -0.77% |
469.50 09:00 |
464.00 12:24 |
653.00 24.02.26 |
394.8 22.04.26 |
16'432 |
|
Tryg Rg 12.08.2026 / 14:37:10 |
151.60 | 0.07% |
152.40 10:45 |
151.10 12:22 |
166.20 02.01.26 |
146.5 08.06.26 |
96'727 |
|
Vestas Wind Br/Rg 12.08.2026 / 14:45:00 |
211.80 | 19.39% |
212.50 12:31 |
193.25 09:03 |
212.50 12.08.26 |
151.15 13.02.26 |
4'283'287 |