×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 14.11.2025 - 10:13:58
- 51'490.40
- -1.07%
- -558.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.11.2025 / 09:58:48 |
227.60 | -1.39% | -3.20 | 227.20 | 228.00 | 15'514 | |
|
Alm. Brand Rg 14.11.2025 / 09:51:54 |
18.330 | 0.22% | 0.04 | 18.310 | 18.340 | 48'329 | |
|
Ambu-B Br/Rg 14.11.2025 / 09:58:51 |
85.65 | -0.38% | -0.33 | 85.55 | 85.70 | 71'530 | |
|
AP Moeller-Maers-B- 14.11.2025 / 09:56:51 |
12'387.50 | 0.02% | 2.50 | 12'375.00 | 12'400.00 | 1'170 | |
|
Carlsberg -B- 14.11.2025 / 09:58:44 |
795.10 | -0.36% | -2.90 | 794.80 | 795.40 | 6'186 | |
|
Coloplast -B- 14.11.2025 / 09:58:54 |
596.00 | -0.60% | -3.60 | 595.40 | 596.60 | 17'601 | |
|
Danske Bank Rg 14.11.2025 / 09:58:46 |
297.10 | -1.13% | -3.40 | 297.00 | 297.20 | 217'534 | |
|
Demant Br/Rg 14.11.2025 / 09:56:25 |
221.80 | -0.63% | -1.40 | 221.60 | 222.00 | 11'172 | |
|
Denmark 25 14.11.2025 / 10:14:01 |
51'490.40 | -1.07% | -558.47 | 0 | |||
|
DSV Br/Rg 14.11.2025 / 09:58:44 |
1'423.50 | -1.49% | -21.50 | 1'422.00 | 1'424.00 | 11'292 | |
|
FLSmidth & Co. Br 14.11.2025 / 09:58:20 |
431.00 | -0.78% | -3.40 | 431.00 | 431.40 | 11'037 | |
|
Genmab Rg 14.11.2025 / 09:58:16 |
1'943.25 | -1.18% | -23.25 | 1'942.50 | 1'944.00 | 7'560 | |
|
H Lundbeck Br/Rg-B 14.11.2025 / 09:58:37 |
44.68 | -1.89% | -0.86 | 44.60 | 44.80 | 26'560 | |
|
ISS Rg 14.11.2025 / 09:58:57 |
210.00 | -0.90% | -1.90 | 209.80 | 210.20 | 16'732 | |
|
Jyske Bank Rg 14.11.2025 / 09:58:37 |
780.00 | -1.20% | -9.50 | 779.00 | 780.50 | 5'460 | |
|
NKT Rg 14.11.2025 / 09:58:08 |
710.00 | -1.53% | -11.00 | 709.00 | 710.50 | 25'588 | |
|
Novo Nord Br/Rg-B 14.11.2025 / 09:58:57 |
312.70 | -1.74% | -5.55 | 312.65 | 312.75 | 523'602 | |
|
Novonesis Br/Rg-B 14.11.2025 / 09:58:53 |
418.30 | -0.17% | -0.70 | 418.10 | 418.40 | 28'647 | |
|
Orsted Rg 14.11.2025 / 09:58:56 |
124.95 | -0.38% | -0.48 | 124.90 | 125.05 | 104'931 | |
|
Pandora Rg 14.11.2025 / 09:58:53 |
790.40 | 1.15% | 9.00 | 789.40 | 790.40 | 10'315 | |
|
Ringkjob Land Br/Rg 14.11.2025 / 09:54:24 |
1'430.00 | -1.14% | -16.50 | 1'428.00 | 1'431.00 | 909 | |
|
ROCKWOOL Br/Rg-B 14.11.2025 / 09:58:42 |
206.70 | -1.29% | -2.70 | 206.55 | 206.85 | 8'251 | |
|
Royal UNIBREW 14.11.2025 / 09:57:15 |
540.00 | -1.01% | -5.50 | 539.50 | 540.50 | 8'920 | |
|
Tryg Rg 14.11.2025 / 09:58:51 |
161.70 | 0.00% | 0.00 | 161.60 | 161.80 | 16'374 | |
|
Vestas Wind Br/Rg 14.11.2025 / 09:58:37 |
153.90 | -0.71% | -1.10 | 153.80 | 153.95 | 124'388 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 14.11.2025 / 09:58:57 |
210.00 | 60.90% | 64.33% | 1.55% | 1.16% | 8.56% | 57.07% | 47.67% |
|
Vestas Wind Br/Rg 14.11.2025 / 09:58:37 |
153.90 | 56.91% | -27.62% | 0.98% | 19.30% | 11.16% | 47.03% | -15.16% |
|
Jyske Bank Rg 14.11.2025 / 09:58:37 |
780.00 | 54.80% | 63.47% | 2.43% | 6.56% | 9.47% | 57.70% | 92.70% |
|
Danske Bank Rg 14.11.2025 / 09:58:46 |
297.10 | 48.03% | 66.57% | 1.82% | 8.95% | 8.04% | 44.96% | 150.52% |
|
Alk-Abello Br/Rg-B 14.11.2025 / 09:58:48 |
227.60 | 45.62% | 128.51% | 13.91% | 8.59% | 9.63% | 44.23% | 117.12% |
|
NKT Rg 14.11.2025 / 09:58:08 |
710.00 | 40.27% | 55.45% | 1.43% | -3.73% | 16.01% | 22.20% | 98.60% |
|
Genmab Rg 14.11.2025 / 09:58:16 |
1'943.25 | 31.85% | -8.34% | 5.44% | -7.42% | 23.73% | 33.46% | -34.36% |
|
Alm. Brand Rg 14.11.2025 / 09:51:54 |
18.330 | 30.09% | 53.31% | 1.61% | 2.12% | -1.40% | 37.72% | 64.04% |
|
FLSmidth & Co. Br 14.11.2025 / 09:58:20 |
431.00 | 22.30% | 51.46% | -6.91% | -8.99% | 4.21% | 16.87% | 102.90% |
|
Ringkjob Land Br/Rg 14.11.2025 / 09:54:24 |
1'430.00 | 20.54% | 45.89% | 0.00% | 0.49% | -5.74% | 23.38% | 70.38% |
|
Carlsberg -B- 14.11.2025 / 09:58:44 |
795.10 | 15.72% | -5.76% | 1.39% | -0.11% | 2.07% | 9.88% | -12.42% |
|
H Lundbeck Br/Rg-B 14.11.2025 / 09:58:37 |
44.68 | 10.48% | 39.01% | -1.54% | -1.72% | 12.15% | -0.27% | 64.08% |
|
Royal UNIBREW 14.11.2025 / 09:57:15 |
540.00 | 8.07% | 20.87% | 9.22% | 6.04% | 13.21% | 2.61% | 18.41% |
|
Tryg Rg 14.11.2025 / 09:58:51 |
161.70 | 6.63% | 10.07% | 0.40% | 1.35% | -4.60% | 2.54% | -1.10% |
|
AP Moeller-Maers-B- 14.11.2025 / 09:56:51 |
12'387.50 | 4.21% | 206.31% | -4.31% | -4.93% | -10.27% | 4.85% | -19.84% |
|
Novonesis Br/Rg-B 14.11.2025 / 09:58:53 |
418.30 | 3.10% | 12.91% | 1.04% | 2.25% | 4.34% | 4.37% | 0.19% |
|
Orsted Rg 14.11.2025 / 09:58:56 |
124.95 | -0.45% | -13.91% | 6.39% | 4.21% | 4.88% | -43.17% | -66.16% |
|
DSV Br/Rg 14.11.2025 / 09:58:44 |
1'423.50 | -5.25% | 22.04% | 2.19% | 6.75% | -3.01% | -3.13% | 29.71% |
|
Denmark 25 14.11.2025 / 10:14:01 |
51'490.40 | -9.59% | -0.39% | 3.11% | -0.03% | -1.22% | -13.22% | 34.45% |
|
Demant Br/Rg 14.11.2025 / 09:56:25 |
221.80 | -15.39% | -24.52% | 0.14% | -6.73% | -13.70% | -16.37% | 8.82% |
|
Ambu-B Br/Rg 14.11.2025 / 09:58:51 |
85.65 | -17.37% | -18.20% | 4.83% | -18.47% | -16.03% | -28.18% | -13.21% |
|
ROCKWOOL Br/Rg-B 14.11.2025 / 09:58:42 |
206.70 | -17.88% | 6.07% | -1.20% | -11.04% | -16.95% | -33.88% | 21.78% |
|
Coloplast -B- 14.11.2025 / 09:58:54 |
596.00 | -23.66% | -22.33% | -0.67% | 1.78% | -3.03% | -34.11% | -33.01% |
|
Zealand Pharma 14.11.2025 / 09:58:41 |
497.00 | -27.45% | 38.95% | 15.90% | 9.69% | 19.41% | -30.78% | 186.80% |
|
Pandora Rg 14.11.2025 / 09:58:53 |
790.40 | -40.78% | -16.27% | 2.54% | -4.22% | -13.10% | -26.98% | 49.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.11.2025 / 09:58:48 |
227.60 | -1.39% |
229.80 09:00 |
224.60 09:31 |
234.40 13.11.25 |
130.8 07.04.25 |
15'514 |
|
Alm. Brand Rg 14.11.2025 / 09:51:54 |
18.330 | 0.22% |
18.330 09:47 |
18.170 09:11 |
18.965 15.09.25 |
13.76 07.04.25 |
48'329 |
|
Ambu-B Br/Rg 14.11.2025 / 09:58:51 |
85.65 | -0.38% |
85.65 09:58 |
84.55 09:15 |
143.85 19.02.25 |
80.1 07.11.25 |
71'530 |
|
AP Moeller-Maers-B- 14.11.2025 / 09:56:51 |
12'387.50 | 0.02% |
12'465.00 09:06 |
12'315.00 09:45 |
14'790.00 12.08.25 |
8734 07.04.25 |
1'170 |
|
Carlsberg -B- 14.11.2025 / 09:58:44 |
795.10 | -0.36% |
798.30 09:00 |
792.40 09:19 |
958.80 04.06.25 |
663.2 13.01.25 |
6'186 |
|
Coloplast -B- 14.11.2025 / 09:58:54 |
596.00 | -0.60% |
599.00 09:00 |
591.40 09:12 |
850.30 04.02.25 |
540.8 30.09.25 |
17'601 |
|
Danske Bank Rg 14.11.2025 / 09:58:46 |
297.10 | -1.13% |
298.55 09:00 |
296.60 09:22 |
303.40 13.11.25 |
177.4 07.04.25 |
217'534 |
|
Demant Br/Rg 14.11.2025 / 09:56:25 |
221.80 | -0.63% |
222.60 09:01 |
220.10 09:15 |
294.20 22.01.25 |
203.3 07.04.25 |
11'172 |
|
Denmark 25 14.11.2025 / 10:14:01 |
51'490.40 | -1.07% |
52'048.87 09:00 |
51'350.58 09:22 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 14.11.2025 / 09:58:44 |
1'423.50 | -1.49% |
1'440.00 09:00 |
1'421.50 09:32 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
11'292 |
|
FLSmidth & Co. Br 14.11.2025 / 09:58:20 |
431.00 | -0.78% |
434.00 09:00 |
429.80 09:32 |
516.50 24.10.25 |
250.4 07.04.25 |
11'037 |
|
Genmab Rg 14.11.2025 / 09:58:16 |
1'943.25 | -1.18% |
1'947.00 09:06 |
1'935.00 09:19 |
2'151.00 16.10.25 |
1157 07.04.25 |
7'560 |
|
H Lundbeck Br/Rg-B 14.11.2025 / 09:58:37 |
44.68 | -1.89% |
45.40 09:01 |
44.50 09:22 |
47.74 31.10.25 |
27.2 22.04.25 |
26'560 |
|
ISS Rg 14.11.2025 / 09:58:57 |
210.00 | -0.90% |
210.90 09:00 |
209.40 09:10 |
212.60 13.11.25 |
121.1 09.01.25 |
16'732 |
|
Jyske Bank Rg 14.11.2025 / 09:58:37 |
780.00 | -1.20% |
782.50 09:00 |
775.00 09:13 |
791.50 13.11.25 |
450.2 07.04.25 |
5'460 |
|
NKT Rg 14.11.2025 / 09:58:08 |
710.00 | -1.53% |
716.50 09:17 |
707.00 09:40 |
758.50 16.10.25 |
398.8 07.04.25 |
25'588 |
|
Novo Nord Br/Rg-B 14.11.2025 / 09:58:57 |
312.70 | -1.74% |
314.95 09:00 |
310.95 09:20 |
675.20 25.02.25 |
287.45 07.08.25 |
523'602 |
|
Novonesis Br/Rg-B 14.11.2025 / 09:58:53 |
418.30 | -0.17% |
419.90 09:00 |
416.40 09:24 |
489.40 12.06.25 |
368.5 09.04.25 |
28'647 |
|
Orsted Rg 14.11.2025 / 09:58:56 |
124.95 | -0.38% |
127.90 09:00 |
124.80 09:29 |
135.76 06.01.25 |
103.85 17.09.25 |
104'931 |
|
Pandora Rg 14.11.2025 / 09:58:53 |
790.40 | 1.15% |
790.80 09:49 |
784.20 09:02 |
1'415.00 31.01.25 |
759.8 07.11.25 |
10'315 |
|
Ringkjob Land Br/Rg 14.11.2025 / 09:54:24 |
1'430.00 | -1.14% |
1'436.00 09:00 |
1'423.50 09:11 |
1'519.00 22.08.25 |
950 07.04.25 |
909 |
|
ROCKWOOL Br/Rg-B 14.11.2025 / 09:58:42 |
206.70 | -1.29% |
209.60 09:00 |
206.30 09:32 |
328.20 20.03.25 |
196.36 11.11.25 |
8'251 |
|
Royal UNIBREW 14.11.2025 / 09:57:15 |
540.00 | -1.01% |
545.50 09:00 |
539.00 09:14 |
591.00 22.04.25 |
464.4 26.08.25 |
8'920 |
|
Tryg Rg 14.11.2025 / 09:58:51 |
161.70 | 0.00% |
161.80 09:58 |
160.35 09:11 |
173.90 26.05.25 |
141.5 07.04.25 |
16'374 |
|
Vestas Wind Br/Rg 14.11.2025 / 09:58:37 |
153.90 | -0.71% |
155.30 09:00 |
152.80 09:16 |
164.30 12.11.25 |
81.2 07.04.25 |
124'388 |