×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.06.2025 - 17:30:06
- 55'412.17
- 1.06%
- 581.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 02.06.2025 / 16:55:00 |
182.10 | 2.65% | 4.70 | 178.50 | 182.70 | 0 | |
|
Alm. Brand Rg 02.06.2025 / 16:55:00 |
16.230 | 0.06% | 0.01 | 16.150 | 16.240 | 0 | |
|
Ambu-B Br/Rg 02.06.2025 / 16:55:00 |
98.95 | -2.32% | -2.35 | 98.85 | 99.30 | 0 | |
|
AP Moeller-Maers-B- 02.06.2025 / 16:55:00 |
12'057.50 | 2.57% | 302.50 | 12'045.00 | 12'045.00 | 0 | |
|
Carlsberg -B- 02.06.2025 / 16:55:00 |
954.20 | 1.17% | 11.00 | 951.00 | 951.00 | 0 | |
|
Coloplast -B- 02.06.2025 / 16:55:00 |
625.80 | -1.42% | -9.00 | 626.60 | 626.60 | 0 | |
|
Danske Bank Rg 02.06.2025 / 16:55:00 |
259.50 | 4.18% | 10.40 | 259.60 | 259.60 | 0 | |
|
Demant Br/Rg 02.06.2025 / 16:55:00 |
251.60 | -2.18% | -5.60 | 251.20 | 252.20 | 0 | |
|
Denmark 25 02.06.2025 / 17:30:06 |
55'412.17 | 1.06% | 581.64 | 0 | |||
|
DSV Br/Rg 02.06.2025 / 16:55:00 |
1'539.25 | -0.82% | -12.75 | 1'532.00 | 1'532.00 | 0 | |
|
FLSmidth & Co. Br 02.06.2025 / 16:55:00 |
375.20 | -1.11% | -4.20 | 375.80 | 375.80 | 0 | |
|
Genmab Rg 02.06.2025 / 16:55:00 |
1'420.75 | 2.40% | 33.25 | 1'423.50 | 1'423.50 | 0 | |
|
H Lundbeck Br/Rg-B 02.06.2025 / 16:55:00 |
37.92 | 4.58% | 1.66 | 37.76 | 38.70 | 0 | |
|
ISS Rg 02.06.2025 / 16:55:00 |
174.60 | -0.94% | -1.65 | 171.30 | 175.00 | 0 | |
|
Jyske Bank Rg 02.06.2025 / 16:55:00 |
633.00 | 2.89% | 17.75 | 631.00 | 634.50 | 0 | |
|
NKT Rg 02.06.2025 / 16:55:00 |
556.00 | -1.16% | -6.50 | 554.50 | 556.50 | 0 | |
|
Novo Nord Br/Rg-B 02.06.2025 / 16:55:00 |
472.40 | 3.62% | 16.50 | 475.00 | 475.00 | 0 | |
|
Novonesis Br/Rg-B 02.06.2025 / 16:55:00 |
470.60 | 1.86% | 8.60 | 468.00 | 468.00 | 0 | |
|
Orsted Rg 02.06.2025 / 16:55:00 |
264.60 | -1.49% | -4.00 | 263.30 | 263.30 | 0 | |
|
Pandora Rg 02.06.2025 / 16:55:00 |
1'182.50 | -1.29% | -15.50 | 1'178.50 | 1'178.50 | 0 | |
|
Ringkjob Land Br/Rg 02.06.2025 / 16:55:00 |
1'361.00 | 2.25% | 30.00 | 1'359.00 | 1'365.00 | 0 | |
|
ROCKWOOL Br/Rg-B 02.06.2025 / 16:55:00 |
301.45 | -3.33% | -10.40 | 301.40 | 302.90 | 0 | |
|
Royal UNIBREW 02.06.2025 / 16:55:00 |
547.00 | 0.55% | 3.00 | 545.50 | 547.50 | 0 | |
|
Tryg Rg 02.06.2025 / 16:55:00 |
169.35 | -0.03% | -0.05 | 169.30 | 169.30 | 0 | |
|
Vestas Wind Br/Rg 02.06.2025 / 16:55:00 |
103.10 | -0.15% | -0.15 | 102.75 | 102.75 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 02.06.2025 / 16:55:00 |
954.20 | 36.77% | 11.38% | 0.95% | 4.09% | 4.24% | 1.90% | 5.10% |
|
ISS Rg 02.06.2025 / 16:55:00 |
174.60 | 33.83% | 36.68% | -1.97% | 4.05% | 7.94% | 28.81% | 38.45% |
|
Danske Bank Rg 02.06.2025 / 16:55:00 |
259.50 | 22.71% | 38.08% | 2.27% | 7.14% | 10.05% | 21.89% | 119.86% |
|
ROCKWOOL Br/Rg-B 02.06.2025 / 16:55:00 |
301.45 | 22.29% | 57.96% | -3.36% | -2.44% | -3.94% | 6.67% | 58.42% |
|
Jyske Bank Rg 02.06.2025 / 16:55:00 |
633.00 | 20.64% | 27.39% | 1.69% | 13.54% | 9.14% | 11.05% | 48.75% |
|
Alm. Brand Rg 02.06.2025 / 16:55:00 |
16.230 | 15.36% | 35.96% | -1.64% | 4.31% | -0.25% | 17.35% | 37.23% |
|
Novonesis Br/Rg-B 02.06.2025 / 16:55:00 |
470.60 | 13.68% | 24.49% | 0.97% | 9.20% | 17.62% | 14.98% | 2.48% |
|
Alk-Abello Br/Rg-B 02.06.2025 / 16:55:00 |
182.10 | 11.92% | 75.64% | 3.58% | 14.60% | 31.20% | 19.33% | 27.35% |
|
Tryg Rg 02.06.2025 / 16:55:00 |
169.35 | 11.70% | 15.32% | -2.31% | 3.70% | 7.87% | 20.11% | 3.86% |
|
Ringkjob Land Br/Rg 02.06.2025 / 16:55:00 |
1'361.00 | 10.92% | 34.24% | 1.26% | 3.97% | 14.76% | 11.28% | 60.75% |
|
NKT Rg 02.06.2025 / 16:55:00 |
556.00 | 9.44% | 21.28% | 1.65% | 1.28% | 13.42% | -4.22% | 80.08% |
|
Royal UNIBREW 02.06.2025 / 16:55:00 |
547.00 | 7.78% | 20.54% | 0.55% | 3.40% | -2.50% | -2.97% | -11.20% |
|
FLSmidth & Co. Br 02.06.2025 / 16:55:00 |
375.20 | 6.81% | 32.29% | 3.08% | 16.23% | 6.59% | -3.07% | 86.80% |
|
Vestas Wind Br/Rg 02.06.2025 / 16:55:00 |
103.10 | 4.53% | -51.79% | 1.78% | 16.21% | -3.55% | -46.64% | -42.52% |
|
DSV Br/Rg 02.06.2025 / 16:55:00 |
1'539.25 | 1.77% | 31.08% | -2.39% | 4.29% | 8.70% | 47.40% | 35.61% |
|
AP Moeller-Maers-B- 02.06.2025 / 16:55:00 |
12'057.50 | -1.09% | 190.73% | -3.46% | 2.44% | -10.05% | -0.23% | -42.96% |
|
Demant Br/Rg 02.06.2025 / 16:55:00 |
251.60 | -2.50% | -13.02% | -4.26% | -0.55% | -2.10% | -22.44% | -16.00% |
|
Ambu-B Br/Rg 02.06.2025 / 16:55:00 |
98.95 | -2.64% | -3.62% | -2.17% | -17.95% | -18.39% | -23.59% | 6.05% |
|
Denmark 25 02.06.2025 / 17:30:06 |
55'412.17 | -2.71% | 4.93% | 0.44% | 4.54% | -1.48% | -12.83% | 42.61% |
|
Genmab Rg 02.06.2025 / 16:55:00 |
1'420.75 | -6.97% | -35.33% | 3.67% | -0.47% | -6.96% | -27.30% | -36.29% |
|
Pandora Rg 02.06.2025 / 16:55:00 |
1'182.50 | -9.21% | 28.38% | -1.50% | 18.07% | 2.78% | 7.11% | 117.27% |
|
H Lundbeck Br/Rg-B 02.06.2025 / 16:55:00 |
37.92 | -12.03% | 10.68% | 1.83% | 18.87% | -4.31% | 2.71% | 0.00% |
|
Orsted Rg 02.06.2025 / 16:55:00 |
264.60 | -17.02% | -28.24% | -0.82% | 0.30% | -18.46% | -36.85% | -65.69% |
|
Coloplast -B- 02.06.2025 / 16:55:00 |
625.80 | -19.17% | -17.77% | -1.79% | -9.70% | -16.27% | -22.84% | -25.07% |
|
Novo Nord Br/Rg-B 02.06.2025 / 16:55:00 |
472.40 | -26.50% | -34.69% | 3.07% | 3.04% | -14.12% | -48.85% | 18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 02.06.2025 / 16:55:00 |
182.10 | 2.65% |
182.60 16:52 |
179.30 09:00 |
182.60 02.06.25 |
130.8 07.04.25 |
266'601 |
|
Alm. Brand Rg 02.06.2025 / 16:55:00 |
16.230 | 0.06% |
16.365 10:57 |
16.095 16:04 |
16.975 28.03.25 |
13.76 07.04.25 |
776'933 |
|
Ambu-B Br/Rg 02.06.2025 / 16:55:00 |
98.95 | -2.32% |
101.00 09:00 |
98.05 16:05 |
143.85 19.02.25 |
98.05 02.06.25 |
732'331 |
|
AP Moeller-Maers-B- 02.06.2025 / 16:55:00 |
12'057.50 | 2.57% |
12'205.00 09:33 |
11'480.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
15'441 |
|
Carlsberg -B- 02.06.2025 / 16:55:00 |
954.20 | 1.17% |
955.20 16:48 |
918.20 09:08 |
955.20 02.06.25 |
663.2 13.01.25 |
186'696 |
|
Coloplast -B- 02.06.2025 / 16:55:00 |
625.80 | -1.42% |
639.20 11:25 |
624.40 16:43 |
850.30 04.02.25 |
624.4 02.06.25 |
235'004 |
|
Danske Bank Rg 02.06.2025 / 16:55:00 |
259.50 | 4.18% |
259.80 09:24 |
253.20 09:01 |
259.80 02.06.25 |
177.4 07.04.25 |
1'239'177 |
|
Demant Br/Rg 02.06.2025 / 16:55:00 |
251.60 | -2.18% |
256.80 09:05 |
250.70 16:16 |
294.20 22.01.25 |
203.3 07.04.25 |
212'931 |
|
Denmark 25 02.06.2025 / 17:30:06 |
55'412.17 | 1.06% |
55'480.62 10:08 |
54'577.10 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 02.06.2025 / 16:55:00 |
1'539.25 | -0.82% |
1'564.75 09:01 |
1'505.00 09:00 |
1'608.50 21.05.25 |
1053.75 09.04.25 |
320'578 |
|
FLSmidth & Co. Br 02.06.2025 / 16:55:00 |
375.20 | -1.11% |
378.60 09:00 |
370.20 09:28 |
387.80 21.02.25 |
250.4 07.04.25 |
80'937 |
|
Genmab Rg 02.06.2025 / 16:55:00 |
1'420.75 | 2.40% |
1'439.25 09:00 |
1'386.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
189'724 |
|
H Lundbeck Br/Rg-B 02.06.2025 / 16:55:00 |
37.92 | 4.58% |
37.98 16:54 |
36.24 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
399'269 |
|
ISS Rg 02.06.2025 / 16:55:00 |
174.60 | -0.94% |
177.00 09:02 |
173.20 15:31 |
179.75 26.05.25 |
121.1 09.01.25 |
347'948 |
|
Jyske Bank Rg 02.06.2025 / 16:55:00 |
633.00 | 2.89% |
633.50 16:36 |
613.25 09:01 |
633.50 02.06.25 |
450.2 07.04.25 |
75'601 |
|
NKT Rg 02.06.2025 / 16:55:00 |
556.00 | -1.16% |
563.50 09:00 |
547.50 09:28 |
571.50 28.05.25 |
398.8 07.04.25 |
71'348 |
|
Novo Nord Br/Rg-B 02.06.2025 / 16:55:00 |
472.40 | 3.62% |
473.20 16:52 |
460.05 09:13 |
675.20 25.02.25 |
380.05 22.04.25 |
5'944'835 |
|
Novonesis Br/Rg-B 02.06.2025 / 16:55:00 |
470.60 | 1.86% |
471.45 16:45 |
457.50 09:00 |
471.80 27.05.25 |
368.5 09.04.25 |
556'905 |
|
Orsted Rg 02.06.2025 / 16:55:00 |
264.60 | -1.49% |
278.60 09:13 |
264.10 16:03 |
348.80 06.01.25 |
237.2 15.05.25 |
428'520 |
|
Pandora Rg 02.06.2025 / 16:55:00 |
1'182.50 | -1.29% |
1'192.00 10:42 |
1'171.00 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
200'437 |
|
Ringkjob Land Br/Rg 02.06.2025 / 16:55:00 |
1'361.00 | 2.25% |
1'362.00 16:36 |
1'329.00 09:00 |
1'365.00 20.05.25 |
950 07.04.25 |
20'701 |
|
ROCKWOOL Br/Rg-B 02.06.2025 / 16:55:00 |
301.45 | -3.33% |
306.30 14:02 |
299.25 09:29 |
328.20 20.03.25 |
256.2 11.04.25 |
329'272 |
|
Royal UNIBREW 02.06.2025 / 16:55:00 |
547.00 | 0.55% |
548.25 11:30 |
539.50 09:02 |
591.00 22.04.25 |
466 23.01.25 |
82'972 |
|
Tryg Rg 02.06.2025 / 16:55:00 |
169.35 | -0.03% |
169.60 09:10 |
166.60 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
449'513 |
|
Vestas Wind Br/Rg 02.06.2025 / 16:55:00 |
103.10 | -0.15% |
107.60 10:08 |
101.85 09:03 |
118.30 13.05.25 |
81.2 07.04.25 |
1'950'532 |