×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 03.09.2025 - 17:30:01
- 50'778.46
- 0.21%
- 106.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.09.2025 / 16:55:00 |
202.40 | -0.05% | -0.10 | 202.20 | 203.00 | 128'093 | |
|
Alm. Brand Rg 03.09.2025 / 16:55:00 |
17.980 | 0.06% | 0.01 | 17.940 | 18.010 | 447'828 | |
|
Ambu-B Br/Rg 03.09.2025 / 16:55:00 |
95.40 | -0.37% | -0.35 | 95.20 | 95.50 | 279'697 | |
|
AP Moeller-Maers-B- 03.09.2025 / 16:55:00 |
13'262.50 | -0.99% | -132.50 | 13'280.00 | 13'280.00 | 7'668 | |
|
Carlsberg -B- 03.09.2025 / 16:55:00 |
779.30 | -0.69% | -5.40 | 780.00 | 780.00 | 211'728 | |
|
Coloplast -B- 03.09.2025 / 16:55:00 |
620.00 | 1.27% | 7.80 | 620.00 | 620.00 | 233'846 | |
|
Danske Bank Rg 03.09.2025 / 16:55:00 |
259.30 | 0.10% | 0.25 | 259.30 | 259.30 | 260'099 | |
|
Demant Br/Rg 03.09.2025 / 16:55:00 |
236.80 | -1.33% | -3.20 | 237.20 | 237.20 | 92'526 | |
|
Denmark 25 03.09.2025 / 17:30:01 |
50'778.46 | 0.21% | 106.20 | 0 | |||
|
DSV Br/Rg 03.09.2025 / 16:55:00 |
1'350.75 | -1.80% | -24.75 | 1'349.50 | 1'349.50 | 283'947 | |
|
FLSmidth & Co. Br 03.09.2025 / 16:55:00 |
422.00 | -0.99% | -4.20 | 421.00 | 422.20 | 52'422 | |
|
Genmab Rg 03.09.2025 / 16:55:00 |
1'740.75 | 5.55% | 91.50 | 1'737.00 | 1'737.00 | 128'828 | |
|
H Lundbeck Br/Rg-B 03.09.2025 / 16:55:00 |
40.03 | 0.13% | 0.05 | 40.00 | 40.12 | 179'119 | |
|
ISS Rg 03.09.2025 / 16:55:00 |
183.60 | -0.05% | -0.10 | 184.00 | 184.00 | 129'838 | |
|
Jyske Bank Rg 03.09.2025 / 16:55:00 |
684.75 | -0.25% | -1.75 | 684.50 | 686.50 | 44'357 | |
|
NKT Rg 03.09.2025 / 16:55:00 |
611.00 | -0.16% | -1.00 | 608.00 | 611.00 | 109'745 | |
|
Novo Nord Br/Rg-B 03.09.2025 / 16:55:00 |
362.70 | 1.01% | 3.63 | 364.65 | 364.65 | 2'194'246 | |
|
Novonesis Br/Rg-B 03.09.2025 / 16:55:00 |
401.50 | -0.62% | -2.50 | 401.70 | 401.70 | 399'730 | |
|
Orsted Rg 03.09.2025 / 16:55:00 |
196.15 | -1.73% | -3.45 | 197.65 | 197.65 | 544'009 | |
|
Pandora Rg 03.09.2025 / 16:55:00 |
844.10 | 0.08% | 0.70 | 845.00 | 845.00 | 128'499 | |
|
Ringkjob Land Br/Rg 03.09.2025 / 16:55:00 |
1'434.00 | -0.69% | -10.00 | 1'432.00 | 1'436.00 | 7'190 | |
|
ROCKWOOL Br/Rg-B 03.09.2025 / 16:55:00 |
238.50 | -0.78% | -1.88 | 237.75 | 237.75 | 287'921 | |
|
Royal UNIBREW 03.09.2025 / 16:55:00 |
486.00 | -0.98% | -4.80 | 486.00 | 486.00 | 88'476 | |
|
Tryg Rg 03.09.2025 / 16:55:00 |
165.30 | -0.24% | -0.40 | 165.00 | 165.00 | 244'054 | |
|
Vestas Wind Br/Rg 03.09.2025 / 16:55:00 |
122.65 | -0.97% | -1.20 | 122.70 | 122.70 | 1'204'597 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 03.09.2025 / 16:55:00 |
183.60 | 39.48% | 42.46% | -2.34% | -0.54% | 4.73% | 47.59% | 43.74% |
|
Jyske Bank Rg 03.09.2025 / 16:55:00 |
684.75 | 34.61% | 42.15% | -1.26% | 3.67% | 8.60% | 27.28% | 88.60% |
|
Alm. Brand Rg 03.09.2025 / 16:55:00 |
17.980 | 27.81% | 50.63% | -1.15% | -0.88% | 9.67% | 47.38% | 69.05% |
|
Alk-Abello Br/Rg-B 03.09.2025 / 16:55:00 |
202.40 | 27.76% | 100.50% | 2.02% | 10.72% | 8.00% | 17.33% | 51.80% |
|
Danske Bank Rg 03.09.2025 / 16:55:00 |
259.30 | 27.61% | 43.60% | -1.78% | -0.77% | -0.38% | 23.48% | 167.50% |
|
Vestas Wind Br/Rg 03.09.2025 / 16:55:00 |
122.65 | 25.38% | -42.17% | -5.11% | 5.28% | 10.30% | -20.07% | -29.13% |
|
Ringkjob Land Br/Rg 03.09.2025 / 16:55:00 |
1'434.00 | 20.33% | 45.64% | -2.94% | -3.24% | 5.64% | 32.23% | 88.02% |
|
FLSmidth & Co. Br 03.09.2025 / 16:55:00 |
422.00 | 19.99% | 48.61% | -1.54% | 12.06% | 8.21% | 29.45% | 124.61% |
|
NKT Rg 03.09.2025 / 16:55:00 |
611.00 | 19.07% | 31.95% | 1.37% | 13.99% | 12.26% | -3.32% | 83.52% |
|
Carlsberg -B- 03.09.2025 / 16:55:00 |
779.30 | 13.79% | -7.33% | 1.58% | -4.10% | -16.56% | -1.10% | -16.86% |
|
AP Moeller-Maers-B- 03.09.2025 / 16:55:00 |
13'262.50 | 12.71% | 231.29% | -1.80% | 0.89% | 9.16% | 32.65% | -21.96% |
|
Genmab Rg 03.09.2025 / 16:55:00 |
1'740.75 | 10.58% | -23.13% | 9.52% | 26.10% | 17.30% | -6.52% | -35.78% |
|
Tryg Rg 03.09.2025 / 16:55:00 |
165.30 | 9.26% | 12.80% | -1.99% | 1.85% | -0.57% | 8.75% | 0.18% |
|
Novonesis Br/Rg-B 03.09.2025 / 16:55:00 |
401.50 | -0.59% | 8.87% | -0.15% | -4.40% | -17.73% | -13.08% | -2.58% |
|
Royal UNIBREW 03.09.2025 / 16:55:00 |
486.00 | -2.76% | 8.75% | 1.40% | -0.04% | -12.98% | -13.72% | -8.43% |
|
H Lundbeck Br/Rg-B 03.09.2025 / 16:55:00 |
40.03 | -3.01% | 22.04% | -1.36% | 16.84% | 1.03% | -14.87% | 41.65% |
|
ROCKWOOL Br/Rg-B 03.09.2025 / 16:55:00 |
238.50 | -5.74% | 21.76% | -2.08% | -14.67% | -23.66% | -15.55% | 67.51% |
|
Ambu-B Br/Rg 03.09.2025 / 16:55:00 |
95.40 | -7.98% | -8.90% | -2.40% | 6.00% | -5.92% | -26.56% | 35.35% |
|
Demant Br/Rg 03.09.2025 / 16:55:00 |
236.80 | -9.02% | -18.84% | -3.11% | -5.05% | -18.12% | -16.80% | 8.21% |
|
DSV Br/Rg 03.09.2025 / 16:55:00 |
1'350.75 | -9.80% | 16.17% | -6.96% | -6.68% | -16.62% | 10.18% | 32.51% |
|
Denmark 25 03.09.2025 / 17:30:01 |
50'778.46 | -10.84% | -3.03% | -0.60% | 3.71% | -12.03% | -22.77% | 36.03% |
|
Coloplast -B- 03.09.2025 / 16:55:00 |
620.00 | -22.05% | -20.70% | 1.64% | 4.98% | -3.16% | -32.78% | -26.42% |
|
Pandora Rg 03.09.2025 / 16:55:00 |
844.10 | -36.08% | -9.62% | -6.23% | -19.07% | -29.39% | -27.92% | 95.59% |
|
Zealand Pharma 03.09.2025 / 16:55:00 |
455.50 | -38.05% | 18.64% | 7.48% | 46.79% | -6.06% | -46.38% | 261.25% |
|
Orsted Rg 03.09.2025 / 16:55:00 |
196.15 | -38.34% | -46.67% | 5.23% | -36.85% | -30.05% | -52.38% | -72.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.09.2025 / 16:55:00 |
202.40 | -0.05% |
205.60 13:43 |
201.80 15:59 |
210.00 25.08.25 |
130.8 07.04.25 |
128'093 |
|
Alm. Brand Rg 03.09.2025 / 16:55:00 |
17.980 | 0.06% |
18.000 16:47 |
17.820 09:45 |
18.690 22.08.25 |
13.76 07.04.25 |
447'828 |
|
Ambu-B Br/Rg 03.09.2025 / 16:55:00 |
95.40 | -0.37% |
96.60 09:05 |
95.25 09:58 |
143.85 19.02.25 |
89.1 01.08.25 |
279'697 |
|
AP Moeller-Maers-B- 03.09.2025 / 16:55:00 |
13'262.50 | -0.99% |
13'615.00 09:06 |
13'235.00 16:37 |
14'790.00 12.08.25 |
8734 07.04.25 |
7'668 |
|
Carlsberg -B- 03.09.2025 / 16:55:00 |
779.30 | -0.69% |
785.30 09:04 |
774.20 09:27 |
958.80 04.06.25 |
663.2 13.01.25 |
211'728 |
|
Coloplast -B- 03.09.2025 / 16:55:00 |
620.00 | 1.27% |
627.50 14:44 |
608.60 12:26 |
850.30 04.02.25 |
578.6 15.07.25 |
233'846 |
|
Danske Bank Rg 03.09.2025 / 16:55:00 |
259.30 | 0.10% |
260.40 09:00 |
257.50 09:26 |
276.00 25.08.25 |
177.4 07.04.25 |
260'099 |
|
Demant Br/Rg 03.09.2025 / 16:55:00 |
236.80 | -1.33% |
241.40 09:04 |
236.60 16:51 |
294.20 22.01.25 |
203.3 07.04.25 |
92'526 |
|
Denmark 25 03.09.2025 / 17:30:01 |
50'778.46 | 0.21% |
50'887.76 09:01 |
50'282.95 09:55 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 03.09.2025 / 16:55:00 |
1'350.75 | -1.80% |
1'383.00 09:00 |
1'335.50 10:04 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
283'947 |
|
FLSmidth & Co. Br 03.09.2025 / 16:55:00 |
422.00 | -0.99% |
428.20 09:04 |
421.00 09:59 |
443.40 29.08.25 |
250.4 07.04.25 |
52'422 |
|
Genmab Rg 03.09.2025 / 16:55:00 |
1'740.75 | 5.55% |
1'741.00 16:54 |
1'665.75 09:03 |
1'741.00 03.09.25 |
1157 07.04.25 |
128'828 |
|
H Lundbeck Br/Rg-B 03.09.2025 / 16:55:00 |
40.03 | 0.13% |
40.50 12:27 |
39.88 16:44 |
45.02 05.02.25 |
27.2 22.04.25 |
179'119 |
|
ISS Rg 03.09.2025 / 16:55:00 |
183.60 | -0.05% |
184.25 09:01 |
182.20 09:35 |
195.90 15.08.25 |
121.1 09.01.25 |
129'838 |
|
Jyske Bank Rg 03.09.2025 / 16:55:00 |
684.75 | -0.25% |
686.00 09:01 |
680.50 09:25 |
715.00 19.08.25 |
450.2 07.04.25 |
44'357 |
|
NKT Rg 03.09.2025 / 16:55:00 |
611.00 | -0.16% |
616.75 09:01 |
600.00 16:14 |
629.50 28.08.25 |
398.8 07.04.25 |
109'745 |
|
Novo Nord Br/Rg-B 03.09.2025 / 16:55:00 |
362.70 | 1.01% |
367.25 15:45 |
353.55 09:53 |
675.20 25.02.25 |
287.45 07.08.25 |
2'194'246 |
|
Novonesis Br/Rg-B 03.09.2025 / 16:55:00 |
401.50 | -0.62% |
405.10 11:03 |
400.00 15:59 |
489.40 12.06.25 |
368.5 09.04.25 |
399'730 |
|
Orsted Rg 03.09.2025 / 16:55:00 |
196.15 | -1.73% |
205.60 09:00 |
195.20 16:52 |
348.80 06.01.25 |
173.5 25.08.25 |
544'009 |
|
Pandora Rg 03.09.2025 / 16:55:00 |
844.10 | 0.08% |
853.00 11:41 |
842.80 09:19 |
1'415.00 31.01.25 |
806 07.04.25 |
128'499 |
|
Ringkjob Land Br/Rg 03.09.2025 / 16:55:00 |
1'434.00 | -0.69% |
1'452.00 09:01 |
1'430.00 16:24 |
1'519.00 22.08.25 |
950 07.04.25 |
7'190 |
|
ROCKWOOL Br/Rg-B 03.09.2025 / 16:55:00 |
238.50 | -0.78% |
241.60 09:01 |
236.10 10:06 |
328.20 20.03.25 |
236.1 03.09.25 |
287'921 |
|
Royal UNIBREW 03.09.2025 / 16:55:00 |
486.00 | -0.98% |
491.60 09:00 |
483.60 15:46 |
591.00 22.04.25 |
464.4 26.08.25 |
88'476 |
|
Tryg Rg 03.09.2025 / 16:55:00 |
165.30 | -0.24% |
165.50 09:00 |
163.45 11:30 |
173.90 26.05.25 |
141.5 07.04.25 |
244'054 |
|
Vestas Wind Br/Rg 03.09.2025 / 16:55:00 |
122.65 | -0.97% |
125.40 09:00 |
122.20 16:44 |
139.55 22.08.25 |
81.2 07.04.25 |
1'204'597 |