×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 16.12.2025 - 10:31:56
  • 22'030.31
  • 0.59%
  • 129.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.12.2025 / 10:16:40
55.35 0.53% 0.29 55.34 55.36 91'001
Ackermans V Haare
16.12.2025 / 10:13:37
231.20 -0.34% -0.80 231.00 231.60 874
Aedifica
16.12.2025 / 10:14:32
64.80 1.81% 1.15 64.70 64.80 18'921
Ageas
16.12.2025 / 10:11:47
58.65 0.34% 0.20 58.65 58.70 11'633
argenx Br
16.12.2025 / 10:16:59
726.00 0.22% 1.60 725.80 726.20 3'417
Azelis Group
16.12.2025 / 10:15:51
9.290 -0.11% -0.01 9.290 9.310 27'473
Belgium 20
16.12.2025 / 10:31:57
22'030.31 0.59% 129.12 0
Cofinimmo
16.12.2025 / 10:14:41
76.00 2.01% 1.50 75.90 76.00 25'875
Colruyt
16.12.2025 / 10:11:46
32.60 -0.18% -0.06 32.54 32.62 2'962
D'Ieteren Grp
16.12.2025 / 10:13:36
149.05 0.78% 1.15 148.90 149.20 2'045
DEME Grp
16.12.2025 / 10:09:53
140.00 -1.27% -1.80 139.00 140.20 233
ELIA GROUP
16.12.2025 / 10:12:54
104.90 0.00% 0.00 104.80 105.00 2'776
KBC Gr
16.12.2025 / 10:16:56
112.70 2.18% 2.40 112.65 112.70 85'491
Lotus Bakeries
16.12.2025 / 10:15:32
7'630.00 1.33% 100.00 7'600.00 7'640.00 24
Shurg Self REIT Rg
16.12.2025 / 10:13:12
29.20 -0.51% -0.15 29.10 29.25 1'853
Solvay
16.12.2025 / 10:09:50
27.05 0.66% 0.18 27.06 27.10 15'310
Syensqo
16.12.2025 / 10:16:58
70.35 0.24% 0.17 70.18 70.46 3'304
Titan
16.12.2025 / 10:07:40
46.40 -0.43% -0.20 46.30 46.50 393
UCB
16.12.2025 / 10:16:51
240.50 1.16% 2.75 240.30 240.50 23'398
Umicore
16.12.2025 / 10:15:27
16.790 1.27% 0.21 16.790 16.830 92'747
WDP
16.12.2025 / 10:14:41
21.06 0.77% 0.16 21.04 21.08 39'456
Belgium 20
22'030.31
0.59%
AB InBev
55.35
0.53%
Ackermans V Haare
231.20
-0.34%
Aedifica
64.80
1.81%
Ageas
58.65
0.34%
argenx Br
726.00
0.22%
Azelis Group
9.290
-0.11%
Cofinimmo
76.00
2.01%
Colruyt
32.60
-0.18%
D'Ieteren Grp
149.05
0.78%
DEME Grp
140.00
-1.27%
ELIA GROUP
104.90
0.00%
KBC Gr
112.70
2.18%
Lotus Bakeries
7'630.00
1.33%
Shurg Self REIT Rg
29.20
-0.51%
Solvay
27.05
0.66%
Syensqo
70.35
0.24%
Titan
46.40
-0.43%
UCB
240.50
1.16%
Umicore
16.790
1.27%
WDP
21.06
0.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Umicore
16.12.2025 / 10:15:27 		16.790 65.14% -33.37% 7.63% 16.27% 21.93% 68.83% -52.78%
ELIA GROUP
16.12.2025 / 10:12:54 		104.90 48.43% -2.18% 1.30% 1.06% 7.42% 45.13% -20.05%
KBC Gr
16.12.2025 / 10:16:56 		112.70 47.97% 87.84% 3.78% 8.31% 12.59% 54.64% 94.74%
Cofinimmo
16.12.2025 / 10:14:41 		76.00 33.51% 4.34% 2.08% -2.56% 2.98% 42.59% -11.31%
Ageas
16.12.2025 / 10:11:47 		58.65 24.95% 48.69% 0.00% 2.00% 0.13% 25.27% 40.44%
UCB
16.12.2025 / 10:16:51 		240.50 24.31% 201.33% -0.41% 5.34% 17.15% 29.20% 222.77%
Ackermans V Haare
16.12.2025 / 10:13:37 		231.20 21.59% 46.14% 0.04% 6.64% 1.94% 22.78% 48.43%
argenx Br
16.12.2025 / 10:16:59 		726.00 20.89% 111.57% -5.59% -8.33% 15.64% 21.32% 94.89%
Belgium 20
16.12.2025 / 10:31:57 		22'030.31 18.87% 33.55% 1.02% 1.49% 10.13% 18.51% 34.78%
Titan
16.12.2025 / 10:07:40 		46.40 16.79% 119.29% 3.69% 7.91% 29.79% 17.92% 287.04%
AB InBev
16.12.2025 / 10:16:40 		55.35 14.30% -5.75% 6.81% 5.23% 10.66% 11.59% -1.50%
Aedifica
16.12.2025 / 10:14:32 		64.80 12.75% 0.16% 2.13% -2.48% 3.51% 17.50% -17.22%
WDP
16.12.2025 / 10:14:41 		21.06 9.65% -26.46% 1.06% -5.90% 1.79% 9.20% -23.83%
DEME Grp
16.12.2025 / 10:09:53 		140.00 3.05% 27.52% -3.85% 2.04% 14.47% 1.74% 12.19%
Syensqo
16.12.2025 / 10:16:58 		70.35 0.09% 0.00% 3.12% 3.90% 3.65% -2.93% 0.00%
D'Ieteren Grp
16.12.2025 / 10:13:36 		149.05 -8.17% -16.30% 2.65% 2.02% -8.22% -9.28% -17.56%
Colruyt
16.12.2025 / 10:11:46 		32.60 -9.95% -20.06% 0.18% 2.77% -13.34% -13.18% 56.19%
Solvay
16.12.2025 / 10:09:50 		27.05 -13.49% -3.45% 1.22% 0.70% 1.26% -13.70% 45.46%
Shurg Self REIT Rg
16.12.2025 / 10:13:12 		29.20 -18.59% 0.00% -1.35% -4.89% -9.46% -19.11% 0.00%
Lotus Bakeries
16.12.2025 / 10:15:32 		7'630.00 -29.89% -8.73% 0.26% 4.66% -3.05% -29.48% 18.58%
Azelis Group
16.12.2025 / 10:15:51 		9.290 -50.72% -58.07% 3.63% -0.11% -21.67% -50.43% -62.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.12.2025 / 10:16:40 		55.35 0.53% 55.42
10:13 		54.72
09:00 		63.04
04.06.25 		44.88
13.01.25 		91'001
Ackermans V Haare
16.12.2025 / 10:13:37 		231.20 -0.34% 231.60
09:39 		230.00
09:01 		236.20
21.05.25 		170.5
07.04.25 		874
Aedifica
16.12.2025 / 10:14:32 		64.80 1.81% 65.65
09:00 		64.45
09:21 		70.70
30.04.25 		54.4
08.01.25 		18'921
Ageas
16.12.2025 / 10:11:47 		58.65 0.34% 58.70
10:09 		58.45
09:01 		63.10
21.08.25 		46.08
13.01.25 		11'633
argenx Br
16.12.2025 / 10:16:59 		726.00 0.22% 730.40
09:00 		722.80
09:16 		810.10
20.11.25 		456.5
04.07.25 		3'417
Azelis Group
16.12.2025 / 10:15:51 		9.290 -0.11% 9.325
10:01 		9.093
09:01 		20.98
17.02.25 		8.675
10.12.25 		27'473
Belgium 20
16.12.2025 / 10:31:57 		22'030.31 0.59% 22'074.04
10:15 		21'885.78
09:04 		22'368.49
12.11.25 		16865.1967
07.04.25
Cofinimmo
16.12.2025 / 10:14:41 		76.00 2.01% 76.35
09:05 		74.85
09:00 		79.55
06.05.25 		51.75
14.01.25 		25'875
Colruyt
16.12.2025 / 10:11:46 		32.60 -0.18% 32.74
09:33 		32.54
10:08 		42.96
24.04.25 		30.92
26.11.25 		2'962
D'Ieteren Grp
16.12.2025 / 10:13:36 		149.05 0.78% 149.20
09:37 		147.70
09:00 		190.55
25.08.25 		140
07.04.25 		2'045
DEME Grp
16.12.2025 / 10:09:53 		140.00 -1.27% 141.00
09:02 		140.00
09:42 		149.40
07.01.25 		110
07.04.25 		233
ELIA GROUP
16.12.2025 / 10:12:54 		104.90 0.00% 105.30
09:34 		104.40
09:02 		109.20
22.10.25 		57.17157
23.01.25 		2'776
KBC Gr
16.12.2025 / 10:16:56 		112.70 2.18% 112.80
10:15 		110.60
09:00 		112.80
16.12.25 		67.24
07.04.25 		85'491
Lotus Bakeries
16.12.2025 / 10:15:32 		7'630.00 1.33% 7'630.00
10:01 		7'560.00
09:30 		11'100.00
07.01.25 		7240
14.07.25 		24
Shurg Self REIT Rg
16.12.2025 / 10:13:12 		29.20 -0.51% 29.35
09:05 		29.15
10:00 		38.03
30.06.25 		29
10.12.25 		1'853
Solvay
16.12.2025 / 10:09:50 		27.05 0.66% 27.16
09:20 		26.85
09:02 		36.10
18.03.25 		24.4
06.11.25 		15'310
Syensqo
16.12.2025 / 10:16:58 		70.35 0.24% 70.35
10:16 		69.62
09:04 		84.84
14.02.25 		53.78
07.04.25 		3'304
Titan
16.12.2025 / 10:07:40 		46.40 -0.43% 46.50
09:03 		46.20
09:40 		46.60
15.12.25 		33.9
31.07.25 		393
UCB
16.12.2025 / 10:16:51 		240.50 1.16% 240.50
10:13 		236.40
09:02 		263.30
09.10.25 		130.65
09.04.25 		23'398
Umicore
16.12.2025 / 10:15:27 		16.790 1.27% 16.960
09:52 		16.325
09:00 		18.190
15.10.25 		7.275
11.04.25 		92'747
WDP
16.12.2025 / 10:14:41 		21.06 0.77% 21.08
09:08 		20.96
09:00 		23.17
22.10.25 		18.085
06.01.25 		39'456

Handel

Kurs 22'030.31
Vortag 21'901.19
+/-% 0.59%
+/- 129.12
Eröffnung 21'901.19
Tageshoch 22'074.04
Tagestief 21'885.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

22'030.31
Intraday
21'885.78
09:04
22'074.04
10:15
22'030.31
YTD
16'865.20
07.04.25
22'368.49
12.11.25
22'030.31
1 Jahr
16'865.20
08.04.25
22'368.49
13.11.25

Performance

Intraday 0.59%
1 Monat 1.49%
3 Monate 10.13%
YTD 18.87%
1 Jahr 18.51%
3 Jahre 34.78%