×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.05.2025 - 17:09:24
- 19'028.61
- 0.92%
- 173.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.05.2025 / 16:54:06 |
59.65 | 0.66% | 0.39 | 59.64 | 59.66 | 1'381'666 | |
|
Ackermans V Haare 09.05.2025 / 16:54:04 |
224.70 | 0.63% | 1.40 | 224.60 | 224.80 | 8'982 | |
|
Aedifica 09.05.2025 / 16:52:22 |
66.90 | -1.04% | -0.70 | 66.80 | 66.85 | 81'903 | |
|
Ageas 09.05.2025 / 16:54:02 |
56.08 | 0.09% | 0.05 | 56.05 | 56.10 | 128'144 | |
|
argenx Br 09.05.2025 / 16:54:22 |
498.70 | 1.98% | 9.70 | 498.50 | 498.80 | 97'814 | |
|
Azelis Group 09.05.2025 / 16:54:09 |
13.970 | 0.79% | 0.11 | 13.930 | 13.980 | 313'660 | |
|
Belgium 20 09.05.2025 / 17:09:25 |
19'028.61 | 0.92% | 173.89 | 0 | |||
|
Colruyt 09.05.2025 / 16:52:46 |
38.44 | 0.05% | 0.02 | 38.42 | 38.46 | 16'434 | |
|
D'Ieteren Grp 09.05.2025 / 16:53:10 |
179.90 | -0.28% | -0.50 | 179.80 | 180.00 | 22'104 | |
|
DEME Grp 09.05.2025 / 16:50:44 |
142.40 | 4.40% | 6.00 | 142.00 | 142.40 | 5'377 | |
|
ELIA GROUP 09.05.2025 / 16:54:10 |
94.80 | 0.42% | 0.40 | 94.75 | 94.85 | 46'767 | |
|
KBC Gr 09.05.2025 / 16:54:16 |
81.54 | -0.22% | -0.18 | 81.52 | 81.56 | 122'917 | |
|
Lotus Bakeries 09.05.2025 / 16:53:15 |
8'760.00 | -0.23% | -20.00 | 8'730.00 | 8'760.00 | 153 | |
|
Melexis 09.05.2025 / 16:54:01 |
55.45 | 1.93% | 1.05 | 55.40 | 55.50 | 23'147 | |
|
Shurg Self REIT Rg 09.05.2025 / 16:54:19 |
35.05 | 0.29% | 0.10 | 34.95 | 35.05 | 12'236 | |
|
Solvay 09.05.2025 / 16:54:03 |
29.88 | -2.73% | -0.84 | 29.84 | 29.88 | 105'470 | |
|
Syensqo 09.05.2025 / 16:54:10 |
64.38 | 1.79% | 1.13 | 64.36 | 64.38 | 50'694 | |
|
Titan Cem Intl 09.05.2025 / 16:53:13 |
39.85 | 2.31% | 0.90 | 39.45 | 39.90 | 4'577 | |
|
UCB 09.05.2025 / 16:53:54 |
154.15 | 1.28% | 1.95 | 154.10 | 154.15 | 128'446 | |
|
Umicore 09.05.2025 / 16:53:29 |
8.330 | 1.15% | 0.10 | 8.325 | 8.335 | 281'473 | |
|
WDP 09.05.2025 / 16:53:10 |
20.74 | 0.19% | 0.04 | 20.72 | 20.76 | 63'866 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 09.05.2025 / 16:54:10 |
94.80 | 33.58% | -11.97% | 1.99% | 11.79% | 53.60% | -0.08% | -30.92% |
|
AB InBev 09.05.2025 / 16:54:06 |
59.65 | 23.02% | 1.44% | 2.23% | 9.59% | 17.51% | 0.54% | 13.76% |
|
Ageas 09.05.2025 / 16:54:02 |
56.08 | 19.76% | 42.52% | 1.31% | 8.51% | 11.81% | 22.27% | 27.33% |
|
Aedifica 09.05.2025 / 16:52:22 |
66.90 | 19.75% | 6.37% | -2.19% | 7.99% | 12.25% | 6.39% | -36.81% |
|
Ackermans V Haare 09.05.2025 / 16:54:04 |
224.70 | 17.03% | 40.66% | 2.65% | 17.74% | 16.03% | 31.90% | 33.95% |
|
D'Ieteren Grp 09.05.2025 / 16:53:10 |
179.90 | 12.01% | 2.09% | 0.28% | 13.22% | 11.19% | -17.50% | 20.59% |
|
KBC Gr 09.05.2025 / 16:54:16 |
81.54 | 9.63% | 39.17% | -1.35% | 6.73% | -0.69% | 14.11% | 25.72% |
|
WDP 09.05.2025 / 16:53:10 |
20.74 | 8.60% | -27.16% | -2.49% | 3.39% | -3.53% | -19.92% | -37.04% |
|
Colruyt 09.05.2025 / 16:52:46 |
38.44 | 5.93% | -5.96% | 9.95% | -4.66% | 4.23% | -10.14% | 11.82% |
|
Belgium 20 09.05.2025 / 17:09:25 |
19'028.61 | 2.67% | 14.97% | -2.98% | 7.50% | -0.39% | 7.38% | 12.14% |
|
DEME Grp 09.05.2025 / 16:50:44 |
142.40 | -0.87% | 22.66% | 3.64% | 6.51% | 12.30% | -8.78% | 0.00% |
|
Solvay 09.05.2025 / 16:54:03 |
29.88 | -1.09% | 10.38% | -11.65% | -0.43% | -7.81% | -11.28% | 67.23% |
|
Titan Cem Intl 09.05.2025 / 16:53:13 |
39.85 | -2.38% | 83.29% | -0.38% | 5.01% | -7.33% | 24.73% | 0.00% |
|
Shurg Self REIT Rg 09.05.2025 / 16:54:19 |
35.05 | -3.05% | 0.00% | -1.82% | 7.76% | 4.78% | 0.00% | 0.00% |
|
Melexis 09.05.2025 / 16:54:01 |
55.45 | -3.46% | -40.35% | 1.56% | 21.92% | -2.93% | -32.75% | -29.28% |
|
Syensqo 09.05.2025 / 16:54:10 |
64.38 | -9.80% | 0.00% | 0.97% | 13.75% | -23.51% | 0.00% | 0.00% |
|
Umicore 09.05.2025 / 16:53:29 |
8.330 | -17.98% | -66.91% | 2.46% | 12.11% | -13.63% | -61.82% | -79.30% |
|
Lotus Bakeries 09.05.2025 / 16:53:15 |
8'760.00 | -18.25% | 6.42% | -0.23% | 7.88% | -4.68% | -10.79% | 76.48% |
|
argenx Br 09.05.2025 / 16:54:22 |
498.70 | -18.39% | 42.82% | -13.36% | -2.25% | -17.81% | 43.30% | 66.21% |
|
UCB 09.05.2025 / 16:53:54 |
154.15 | -20.42% | 92.90% | -10.40% | 15.32% | -14.55% | 25.33% | 49.22% |
|
Azelis Group 09.05.2025 / 16:54:09 |
13.970 | -26.55% | -37.51% | 2.05% | -5.67% | -33.00% | -36.62% | -42.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.05.2025 / 16:54:06 |
59.65 | 0.66% |
60.16 09:14 |
59.42 15:45 |
60.16 08.05.25 |
44.88 13.01.25 |
1'381'666 |
|
Ackermans V Haare 09.05.2025 / 16:54:04 |
224.70 | 0.63% |
225.40 14:19 |
223.60 13:55 |
225.40 09.05.25 |
170.5 07.04.25 |
8'982 |
|
Aedifica 09.05.2025 / 16:52:22 |
66.90 | -1.04% |
67.70 09:03 |
66.35 11:43 |
70.70 30.04.25 |
54.4 08.01.25 |
81'903 |
|
Ageas 09.05.2025 / 16:54:02 |
56.08 | 0.09% |
56.28 14:01 |
56.00 10:17 |
56.73 25.03.25 |
46.08 13.01.25 |
128'144 |
|
argenx Br 09.05.2025 / 16:54:22 |
498.70 | 1.98% |
513.00 15:48 |
491.30 09:03 |
658.00 14.01.25 |
467.8 08.05.25 |
97'814 |
|
Azelis Group 09.05.2025 / 16:54:09 |
13.970 | 0.79% |
14.160 11:23 |
13.830 09:03 |
20.98 17.02.25 |
12.87 24.04.25 |
313'660 |
|
Belgium 20 09.05.2025 / 17:09:25 |
19'028.61 | 0.92% |
19'124.95 15:35 |
18'854.72 09:00 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 09.05.2025 / 16:52:46 |
38.44 | 0.05% |
38.60 15:00 |
37.40 09:00 |
42.96 24.04.25 |
34.5 09.01.25 |
16'434 |
|
D'Ieteren Grp 09.05.2025 / 16:53:10 |
179.90 | -0.28% |
181.05 09:12 |
178.90 12:29 |
181.80 06.05.25 |
140 07.04.25 |
22'104 |
|
DEME Grp 09.05.2025 / 16:50:44 |
142.40 | 4.40% |
143.80 11:27 |
137.30 09:03 |
149.40 07.01.25 |
110 07.04.25 |
5'377 |
|
ELIA GROUP 09.05.2025 / 16:54:10 |
94.80 | 0.42% |
95.08 09:49 |
93.95 09:04 |
97.95 06.05.25 |
57.17157 23.01.25 |
46'767 |
|
KBC Gr 09.05.2025 / 16:54:16 |
81.54 | -0.22% |
82.16 09:00 |
81.36 16:38 |
88.78 25.03.25 |
67.24 07.04.25 |
122'917 |
|
Lotus Bakeries 09.05.2025 / 16:53:15 |
8'760.00 | -0.23% |
8'810.00 10:00 |
8'740.00 15:35 |
11'100.00 07.01.25 |
7580 07.04.25 |
153 |
|
Melexis 09.05.2025 / 16:54:01 |
55.45 | 1.93% |
55.78 13:54 |
54.98 11:27 |
62.95 21.02.25 |
42.32 07.04.25 |
23'147 |
|
Shurg Self REIT Rg 09.05.2025 / 16:54:19 |
35.05 | 0.29% |
35.30 14:02 |
34.50 10:54 |
37.80 28.01.25 |
30.4 09.04.25 |
12'236 |
|
Solvay 09.05.2025 / 16:54:03 |
29.88 | -2.73% |
30.78 09:00 |
29.72 16:37 |
36.10 18.03.25 |
28.07 05.02.25 |
105'470 |
|
Syensqo 09.05.2025 / 16:54:10 |
64.38 | 1.79% |
64.78 09:38 |
63.62 13:28 |
84.84 14.02.25 |
53.78 07.04.25 |
50'694 |
|
Titan Cem Intl 09.05.2025 / 16:53:13 |
39.85 | 2.31% |
40.20 12:55 |
38.75 09:10 |
46.40 31.01.25 |
35 07.04.25 |
4'577 |
|
UCB 09.05.2025 / 16:53:54 |
154.15 | 1.28% |
156.20 15:40 |
152.15 09:04 |
198.95 09.01.25 |
130.65 09.04.25 |
128'446 |
|
Umicore 09.05.2025 / 16:53:29 |
8.330 | 1.15% |
8.628 09:46 |
8.295 09:01 |
10.720 13.02.25 |
7.275 11.04.25 |
281'473 |
|
WDP 09.05.2025 / 16:53:10 |
20.74 | 0.19% |
20.96 09:11 |
20.68 11:44 |
22.51 22.04.25 |
18.085 06.01.25 |
63'866 |