×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 11.11.2026 - 17:30:03
  • 27'091.16
  • -0.47%
  • -129.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.11.2026 / 17:30:00
75.38 -1.85% -1.42 75.36 75.42 691'481
Ackermans V Haare
11.11.2026 / 17:30:00
275.80 1.32% 3.60 275.60 276.40 7'629
Aedifica
11.11.2026 / 17:30:00
65.65 0.08% 0.05 65.45 65.70 27'923
Ageas
11.11.2026 / 17:30:00
79.18 -0.41% -0.33 78.00 79.25 77'191
argenx Br
11.11.2026 / 17:30:00
878.00 1.29% 11.20 877.00 878.60 49'164
Azelis Group
11.11.2026 / 17:30:00
11.710 -0.04% -0.01 11.700 11.730 84'092
Belgium 20
11.11.2026 / 17:30:03
27'091.16 -0.47% -129.01 0
Cenergy Hldg
11.11.2026 / 17:30:00
22.68 1.98% 0.44 22.60 22.72 1'324
CMB.TECH
11.11.2026 / 17:30:00
15.480 3.75% 0.56 15.480 15.520 63'040
D'Ieteren Grp
11.11.2026 / 17:30:00
176.50 -0.62% -1.10 176.30 176.50 21'477
DEME Grp
11.11.2026 / 17:30:00
167.70 1.27% 2.10 167.00 168.20 1'142
ELIA GROUP
11.11.2026 / 17:30:00
134.00 0.15% 0.20 133.90 135.00 25'195
KBC Gr
11.11.2026 / 17:30:00
121.05 -0.86% -1.05 121.00 121.90 297'766
Lotus Bakeries
11.11.2026 / 17:30:00
14'120.00 0.28% 40.00 13'820.00 14'420.00 137
Melexis
11.11.2026 / 17:30:00
56.75 3.61% 1.98 56.65 56.80 41'680
Solvay
11.11.2026 / 17:30:00
24.47 0.70% 0.17 24.46 24.60 83'889
Syensqo
11.11.2026 / 17:30:00
79.93 3.20% 2.48 78.45 80.00 135'957
Titan
11.11.2026 / 17:30:00
46.56 0.04% 0.02 46.38 46.80 4'802
UCB
11.11.2026 / 17:30:00
290.20 -2.16% -6.40 290.10 290.20 86'636
Umicore
11.11.2026 / 17:30:00
18.720 0.86% 0.16 18.680 18.720 359'853
WDP
11.11.2026 / 17:30:00
19.615 0.03% 0.01 19.600 19.630 121'824
Belgium 20
27'091.16
-0.47%
AB InBev
75.38
-1.85%
Ackermans V Haare
275.80
1.32%
Aedifica
65.65
0.08%
Ageas
79.18
-0.41%
argenx Br
878.00
1.29%
Azelis Group
11.710
-0.04%
Cenergy Hldg
22.68
1.98%
CMB.TECH
15.480
3.75%
D'Ieteren Grp
176.50
-0.62%
DEME Grp
167.70
1.27%
ELIA GROUP
134.00
0.15%
KBC Gr
121.05
-0.86%
Lotus Bakeries
14'120.00
0.28%
Melexis
56.75
3.61%
Solvay
24.47
0.70%
Syensqo
79.93
3.20%
Titan
46.56
0.04%
UCB
290.20
-2.16%
Umicore
18.720
0.86%
WDP
19.615
0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
11.11.2026 / 17:30:00 		15.480 83.63% 50.40% 1.31% -9.84% 0.65% 88.55% -11.49%
Lotus Bakeries
11.11.2026 / 17:30:00 		14'120.00 80.05% 31.10% 1.58% 9.80% 13.14% 84.45% 91.56%
Cenergy Hldg
11.11.2026 / 17:30:00 		22.68 47.28% 136.60% 4.81% -1.22% 3.37% 43.73% 236.46%
AB InBev
11.11.2026 / 17:30:00 		75.38 39.84% 59.44% 0.11% 6.30% 13.32% 34.56% 38.98%
Ageas
11.11.2026 / 17:30:00 		79.18 32.83% 69.94% 1.28% 7.54% 9.17% 35.57% 112.00%
Azelis Group
11.11.2026 / 17:30:00 		11.710 26.14% -37.92% -2.09% -12.55% -3.06% 18.58% -35.54%
UCB
11.11.2026 / 17:30:00 		290.20 24.94% 55.08% 2.87% 43.38% 32.69% 26.56% 350.90%
Belgium 20
11.11.2026 / 17:30:03 		27'091.16 22.99% 46.88% 2.03% 9.37% 6.62% 21.43% 73.68%
ELIA GROUP
11.11.2026 / 17:30:00 		134.00 21.42% 89.33% 2.52% 10.47% 6.26% 28.35% 49.30%
argenx Br
11.11.2026 / 17:30:00 		878.00 21.16% 44.66% 7.97% 17.74% 0.01% 13.00% 90.93%
DEME Grp
11.11.2026 / 17:30:00 		167.70 18.20% 20.35% -1.47% -0.89% -1.06% 18.43% 80.59%
Ackermans V Haare
11.11.2026 / 17:30:00 		275.80 17.43% 42.66% 2.11% 4.79% 6.24% 21.07% 90.48%
D'Ieteren Grp
11.11.2026 / 17:30:00 		176.50 16.46% 10.28% -3.42% 2.38% 1.03% 14.17% 16.92%
Syensqo
11.11.2026 / 17:30:00 		79.93 13.20% 10.45% 3.33% -0.75% -0.87% 10.03% 0.00%
KBC Gr
11.11.2026 / 17:30:00 		121.05 9.46% 63.80% 3.68% -0.41% -6.07% 10.25% 138.66%
Umicore
11.11.2026 / 17:30:00 		18.720 3.86% 84.86% -1.21% -9.13% -20.68% 9.09% -18.38%
Aedifica
11.11.2026 / 17:30:00 		65.65 -2.53% 16.21% 0.42% 5.29% -2.16% -1.06% 15.09%
Melexis
11.11.2026 / 17:30:00 		56.75 -4.41% -2.80% 2.90% -4.10% -13.82% 1.07% -25.73%
Solvay
11.11.2026 / 17:30:00 		24.47 -10.53% -21.76% 0.53% -2.59% -5.88% -9.20% 23.39%
WDP
11.11.2026 / 17:30:00 		19.615 -11.27% 2.89% 1.32% 1.16% -6.46% -12.35% -19.70%
Titan
11.11.2026 / 17:30:00 		46.56 -11.86% 16.64% -5.13% -1.36% -6.73% 10.07% 144.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.11.2026 / 17:30:00 		75.38 -1.85% 76.58
09:00 		75.20
16:05 		76.92
10.11.26 		53.3
06.01.26 		691'481
Ackermans V Haare
11.11.2026 / 17:30:00 		275.80 1.32% 276.20
17:29 		273.20
10:19 		300.00
27.02.26 		231.6
02.01.26 		7'629
Aedifica
11.11.2026 / 17:30:00 		65.65 0.08% 65.70
09:34 		65.20
09:14 		80.08
18.02.26 		60.35
05.10.26 		27'923
Ageas
11.11.2026 / 17:30:00 		79.18 -0.41% 79.80
09:00 		78.90
16:55 		79.80
11.11.26 		57.6
23.03.26 		77'191
argenx Br
11.11.2026 / 17:30:00 		878.00 1.29% 878.50
17:29 		865.40
09:06 		925.00
02.09.26 		568.6
23.03.26 		49'164
Azelis Group
11.11.2026 / 17:30:00 		11.710 -0.04% 11.750
15:50 		11.320
09:01 		13.520
15.10.26 		6.91
23.03.26 		84'092
Belgium 20
11.11.2026 / 17:30:03 		27'091.16 -0.47% 27'234.06
09:00 		26'982.81
12:44 		27'267.92
10.11.26 		20933.2523
23.03.26
Cenergy Hldg
11.11.2026 / 17:30:00 		22.68 1.98% 22.75
09:42 		22.32
15:47 		28.09
01.06.26 		15.28
02.01.26 		1'324
CMB.TECH
11.11.2026 / 17:30:00 		15.480 3.75% 15.560
17:16 		14.910
09:10 		19.100
13.10.26 		8.03
05.01.26 		63'040
D'Ieteren Grp
11.11.2026 / 17:30:00 		176.50 -0.62% 177.70
09:07 		175.55
10:41 		199.80
03.02.26 		151.8
05.01.26 		21'477
DEME Grp
11.11.2026 / 17:30:00 		167.70 1.27% 167.90
17:08 		166.30
10:17 		206.25
06.05.26 		140
02.01.26 		1'142
ELIA GROUP
11.11.2026 / 17:30:00 		134.00 0.15% 134.30
14:24 		132.75
10:33 		143.10
05.05.26 		109.1
14.01.26 		25'195
KBC Gr
11.11.2026 / 17:30:00 		121.05 -0.86% 122.75
09:00 		119.60
12:43 		135.00
22.09.26 		99.8
23.03.26 		297'766
Lotus Bakeries
11.11.2026 / 17:30:00 		14'120.00 0.28% 14'140.00
17:29 		13'980.00
10:49 		14'240.00
09.11.26 		8000
02.01.26 		137
Melexis
11.11.2026 / 17:30:00 		56.75 3.61% 56.90
14:08 		55.80
09:01 		86.85
03.06.26 		48.64
23.03.26 		41'680
Solvay
11.11.2026 / 17:30:00 		24.47 0.70% 24.54
16:33 		24.30
13:26 		29.16
06.05.26 		22.6
20.10.26 		83'889
Syensqo
11.11.2026 / 17:30:00 		79.93 3.20% 80.13
16:44 		77.68
09:00 		83.43
14.08.26 		41.79
23.03.26 		135'957
Titan
11.11.2026 / 17:30:00 		46.56 0.04% 47.18
09:30 		46.52
12:38 		58.90
30.01.26 		42.4
30.03.26 		4'802
UCB
11.11.2026 / 17:30:00 		290.20 -2.16% 295.70
09:02 		289.50
17:04 		301.55
09.11.26 		197.45
14.10.26 		86'636
Umicore
11.11.2026 / 17:30:00 		18.720 0.86% 19.100
09:11 		18.690
17:28 		26.98
14.05.26 		14.57
23.03.26 		359'853
WDP
11.11.2026 / 17:30:00 		19.615 0.03% 19.655
09:32 		19.480
14:00 		26.17
27.02.26 		18.565
05.10.26 		121'824

Handel

Kurs 27'091.16
Vortag 27'220.17
+/-% -0.47%
+/- -129.0125
Eröffnung 27'220.17
Tageshoch 27'234.06
Tagestief 26'982.81

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

27'091.16
Intraday
26'982.81
12:44
27'234.06
09:00
27'091.16
YTD
20'933.25
23.03.26
27'267.92
10.11.26
27'091.16
1 Jahr
20'933.25
24.03.26
27'267.92
10.11.26

Performance

Intraday -0.47%
1 Monat 9.37%
3 Monate 6.62%
YTD 22.99%
1 Jahr 21.43%
3 Jahre 73.68%