×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.06.2026 - 15:06:37
- 25'079.31
- -0.51%
- -129.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 14:51:15 |
70.85 | -0.25% | -0.18 | 70.84 | 70.86 | 331'664 | |
|
Ackermans V Haare 16.06.2026 / 14:48:24 |
282.60 | -0.42% | -1.20 | 282.20 | 282.60 | 3'506 | |
|
Aedifica 16.06.2026 / 14:51:00 |
69.20 | -1.35% | -0.95 | 69.15 | 69.25 | 35'763 | |
|
Ageas 16.06.2026 / 14:51:09 |
67.43 | 0.63% | 0.43 | 67.40 | 67.45 | 18'301 | |
|
argenx Br 16.06.2026 / 14:51:35 |
759.40 | -0.34% | -2.60 | 759.20 | 759.60 | 9'041 | |
|
Belgium 20 16.06.2026 / 15:06:38 |
25'079.31 | -0.51% | -129.58 | 0 | |||
|
Cenergy Hldg 16.06.2026 / 14:51:27 |
24.36 | 0.25% | 0.06 | 24.34 | 24.64 | 385 | |
|
CMB.TECH 16.06.2026 / 14:51:00 |
13.180 | -1.05% | -0.14 | 13.160 | 13.200 | 24'888 | |
|
Cofinimmo 16.06.2026 / 14:50:54 |
81.40 | -1.12% | -0.93 | 81.35 | 81.45 | 3'248 | |
|
D'Ieteren Grp 16.06.2026 / 14:51:14 |
169.00 | -1.23% | -2.10 | 168.90 | 169.10 | 6'650 | |
|
DEME Grp 16.06.2026 / 14:40:44 |
189.40 | -0.84% | -1.60 | 189.20 | 189.60 | 587 | |
|
ELIA GROUP 16.06.2026 / 14:51:31 |
133.35 | -0.86% | -1.15 | 133.20 | 133.50 | 20'157 | |
|
KBC Gr 16.06.2026 / 14:51:33 |
117.25 | 1.21% | 1.40 | 117.20 | 117.25 | 117'043 | |
|
Lotus Bakeries 16.06.2026 / 14:11:41 |
11'420.00 | -1.04% | -120.00 | 11'400.00 | 11'440.00 | 65 | |
|
Solvay 16.06.2026 / 14:46:48 |
27.48 | 0.44% | 0.12 | 27.46 | 27.50 | 60'378 | |
|
Syensqo 16.06.2026 / 14:50:34 |
67.20 | -0.37% | -0.25 | 67.15 | 67.25 | 18'872 | |
|
Titan 16.06.2026 / 14:44:07 |
53.55 | 0.09% | 0.05 | 53.15 | 53.75 | 1'298 | |
|
UCB 16.06.2026 / 14:51:37 |
252.50 | -3.15% | -8.20 | 252.40 | 252.70 | 57'361 | |
|
Umicore 16.06.2026 / 14:51:35 |
24.09 | 3.17% | 0.74 | 24.06 | 24.10 | 246'407 | |
|
VGP 16.06.2026 / 14:50:07 |
82.65 | -0.66% | -0.55 | 82.50 | 82.80 | 5'861 | |
|
WDP 16.06.2026 / 14:50:04 |
21.97 | -0.32% | -0.07 | 21.96 | 22.00 | 69'927 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 16.06.2026 / 14:51:00 |
13.180 | 63.94% | 34.27% | 5.10% | -9.35% | 20.26% | 57.09% | -11.26% |
|
Cenergy Hldg 16.06.2026 / 14:51:27 |
24.36 | 60.00% | 157.02% | 2.96% | 2.70% | 31.39% | 166.81% | 296.72% |
|
Lotus Bakeries 16.06.2026 / 14:11:41 |
11'420.00 | 47.57% | 7.45% | 0.88% | 6.93% | 17.61% | 35.63% | 67.49% |
|
DEME Grp 16.06.2026 / 14:40:44 |
189.40 | 36.33% | 38.81% | 5.81% | -0.53% | 2.82% | 40.61% | 51.59% |
|
Umicore 16.06.2026 / 14:51:35 |
24.09 | 30.67% | 132.57% | 8.71% | 0.92% | 47.61% | 103.63% | -15.37% |
|
AB InBev 16.06.2026 / 14:51:15 |
70.85 | 29.33% | 47.46% | 1.42% | 0.73% | 19.96% | 15.13% | 33.75% |
|
Ackermans V Haare 16.06.2026 / 14:48:24 |
282.60 | 22.43% | 48.74% | 7.45% | 1.65% | 7.29% | 28.11% | 83.10% |
|
ELIA GROUP 16.06.2026 / 14:51:31 |
133.35 | 22.05% | 90.32% | -0.56% | 0.04% | 4.02% | 40.81% | 22.29% |
|
Belgium 20 16.06.2026 / 15:06:38 |
25'079.31 | 13.86% | 36.02% | 1.62% | 4.67% | 16.30% | 30.32% | 57.42% |
|
D'Ieteren Grp 16.06.2026 / 14:51:14 |
169.00 | 12.20% | 6.24% | 4.90% | 2.80% | 7.34% | -3.26% | -0.52% |
|
Ageas 16.06.2026 / 14:51:09 |
67.43 | 11.95% | 43.22% | 4.90% | 0.41% | 12.66% | 20.03% | 76.50% |
|
UCB 16.06.2026 / 14:51:37 |
252.50 | 9.81% | 36.31% | -3.66% | 7.54% | 1.73% | 58.95% | 207.43% |
|
argenx Br 16.06.2026 / 14:51:35 |
759.40 | 6.51% | 27.17% | 0.18% | 10.64% | 30.30% | 60.82% | 111.43% |
|
Aedifica 16.06.2026 / 14:51:00 |
69.20 | 4.23% | 24.27% | 1.39% | 1.54% | -0.72% | 6.34% | 9.12% |
|
Cofinimmo 16.06.2026 / 14:50:54 |
81.40 | 4.14% | 47.54% | 1.43% | 1.50% | -0.37% | 6.89% | 9.88% |
|
KBC Gr 16.06.2026 / 14:51:33 |
117.25 | 3.85% | 55.42% | 5.73% | 7.69% | 13.61% | 37.78% | 83.51% |
|
Titan 16.06.2026 / 14:44:07 |
53.55 | 1.33% | 34.09% | 10.64% | 15.21% | 18.21% | 38.37% | 219.21% |
|
Solvay 16.06.2026 / 14:46:48 |
27.48 | 0.74% | -11.91% | 6.26% | 8.27% | 8.75% | -9.07% | 28.12% |
|
WDP 16.06.2026 / 14:50:04 |
21.97 | -0.27% | 15.63% | 2.47% | -0.05% | -1.88% | 5.93% | -16.20% |
|
Syensqo 16.06.2026 / 14:50:34 |
67.20 | -1.42% | -3.81% | 5.25% | 10.85% | 42.61% | -1.39% | 0.00% |
|
VGP 16.06.2026 / 14:50:07 |
82.65 | -15.62% | 16.85% | 5.15% | 1.85% | -2.76% | -0.18% | -11.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 14:51:15 |
70.85 | -0.25% |
71.04 10:35 |
70.16 09:31 |
72.48 27.05.26 |
53.3 06.01.26 |
331'664 |
|
Ackermans V Haare 16.06.2026 / 14:48:24 |
282.60 | -0.42% |
284.60 10:31 |
282.30 14:21 |
300.00 27.02.26 |
231.6 02.01.26 |
3'506 |
|
Aedifica 16.06.2026 / 14:51:00 |
69.20 | -1.35% |
70.00 09:00 |
68.90 13:36 |
80.08 18.02.26 |
66.55 18.05.26 |
35'763 |
|
Ageas 16.06.2026 / 14:51:09 |
67.43 | 0.63% |
67.60 10:48 |
67.18 09:35 |
69.55 26.05.26 |
57.6 23.03.26 |
18'301 |
|
argenx Br 16.06.2026 / 14:51:35 |
759.40 | -0.34% |
766.60 09:03 |
756.20 13:21 |
787.10 12.06.26 |
568.6 23.03.26 |
9'041 |
|
Belgium 20 16.06.2026 / 15:06:38 |
25'079.31 | -0.51% |
25'213.10 10:54 |
25'033.83 09:33 |
25'541.60 15.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 16.06.2026 / 14:51:27 |
24.36 | 0.25% |
24.85 14:38 |
24.36 14:51 |
28.09 01.06.26 |
15.28 02.01.26 |
385 |
|
CMB.TECH 16.06.2026 / 14:51:00 |
13.180 | -1.05% |
13.460 09:00 |
13.160 14:34 |
15.380 21.05.26 |
8.03 05.01.26 |
24'888 |
|
Cofinimmo 16.06.2026 / 14:50:54 |
81.40 | -1.12% |
82.68 09:00 |
81.10 13:18 |
94.70 18.02.26 |
77.7 23.03.26 |
3'248 |
|
D'Ieteren Grp 16.06.2026 / 14:51:14 |
169.00 | -1.23% |
170.80 09:00 |
168.80 13:33 |
199.80 03.02.26 |
151.8 05.01.26 |
6'650 |
|
DEME Grp 16.06.2026 / 14:40:44 |
189.40 | -0.84% |
191.60 09:28 |
189.20 14:37 |
206.25 06.05.26 |
140 02.01.26 |
587 |
|
ELIA GROUP 16.06.2026 / 14:51:31 |
133.35 | -0.86% |
135.60 09:04 |
133.15 12:25 |
143.10 05.05.26 |
109.1 14.01.26 |
20'157 |
|
KBC Gr 16.06.2026 / 14:51:33 |
117.25 | 1.21% |
117.55 12:49 |
115.88 09:04 |
125.25 12.02.26 |
99.8 23.03.26 |
117'043 |
|
Lotus Bakeries 16.06.2026 / 14:11:41 |
11'420.00 | -1.04% |
11'460.00 10:28 |
11'380.00 09:42 |
11'880.00 11.06.26 |
8000 02.01.26 |
65 |
|
Solvay 16.06.2026 / 14:46:48 |
27.48 | 0.44% |
27.49 14:26 |
27.14 09:12 |
29.16 06.05.26 |
23.54 23.03.26 |
60'378 |
|
Syensqo 16.06.2026 / 14:50:34 |
67.20 | -0.37% |
67.95 10:25 |
66.93 13:36 |
82.15 12.02.26 |
41.79 23.03.26 |
18'872 |
|
Titan 16.06.2026 / 14:44:07 |
53.55 | 0.09% |
54.18 11:46 |
53.55 14:44 |
58.90 30.01.26 |
42.4 30.03.26 |
1'298 |
|
UCB 16.06.2026 / 14:51:37 |
252.50 | -3.15% |
258.80 09:00 |
251.50 14:05 |
289.55 19.02.26 |
223 29.04.26 |
57'361 |
|
Umicore 16.06.2026 / 14:51:35 |
24.09 | 3.17% |
24.48 11:14 |
23.52 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
246'407 |
|
VGP 16.06.2026 / 14:50:07 |
82.65 | -0.66% |
83.30 09:10 |
82.50 14:34 |
111.20 11.02.26 |
76.6 05.06.26 |
5'861 |
|
WDP 16.06.2026 / 14:50:04 |
21.97 | -0.32% |
22.06 10:07 |
21.90 12:50 |
26.17 27.02.26 |
21.18 09.06.26 |
69'927 |