×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 31.10.2025 - 17:30:05
- 21'187.96
- 0.01%
- 2.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.10.2025 / 17:30:00 |
53.08 | 2.43% | 1.26 | 52.90 | 52.90 | 829'443 | |
|
Ackermans V Haare 31.10.2025 / 17:30:00 |
215.80 | -0.92% | -2.00 | 215.40 | 216.40 | 6'034 | |
|
Aedifica 31.10.2025 / 17:30:00 |
63.30 | -1.40% | -0.90 | 63.15 | 64.55 | 45'134 | |
|
Ageas 31.10.2025 / 17:30:00 |
57.28 | -0.91% | -0.53 | 57.40 | 57.40 | 56'102 | |
|
argenx Br 31.10.2025 / 17:30:00 |
706.20 | 0.83% | 5.80 | 705.60 | 705.60 | 68'700 | |
|
Azelis Group 31.10.2025 / 17:30:00 |
10.230 | -0.44% | -0.05 | 10.200 | 10.420 | 155'819 | |
|
Belgium 20 31.10.2025 / 17:30:05 |
21'187.96 | 0.01% | 2.44 | 0 | |||
|
Cofinimmo 31.10.2025 / 17:30:00 |
74.30 | -1.33% | -1.00 | 74.30 | 75.75 | 23'943 | |
|
Colruyt 31.10.2025 / 17:30:00 |
32.38 | -1.04% | -0.34 | 32.36 | 32.48 | 22'344 | |
|
D'Ieteren Grp 31.10.2025 / 17:30:00 |
158.60 | 0.63% | 1.00 | 158.50 | 158.50 | 18'571 | |
|
DEME Grp 31.10.2025 / 17:30:00 |
130.80 | -1.21% | -1.60 | 128.20 | 131.60 | 2'820 | |
|
ELIA GROUP 31.10.2025 / 17:30:00 |
104.35 | -1.83% | -1.95 | 104.50 | 104.50 | 37'948 | |
|
KBC Gr 31.10.2025 / 17:30:00 |
104.53 | 1.90% | 1.95 | 104.25 | 104.25 | 200'549 | |
|
Lotus Bakeries 31.10.2025 / 17:30:00 |
7'565.00 | -1.11% | -85.00 | 7'570.00 | 7'570.00 | 125 | |
|
Shurg Self REIT Rg 31.10.2025 / 17:30:00 |
31.75 | -1.85% | -0.60 | 31.75 | 31.90 | 45'301 | |
|
Solvay 31.10.2025 / 17:30:00 |
26.64 | 0.76% | 0.20 | 26.58 | 26.74 | 132'084 | |
|
Syensqo 31.10.2025 / 17:30:00 |
71.59 | 3.77% | 2.60 | 71.64 | 71.64 | 111'029 | |
|
Titan 31.10.2025 / 17:30:00 |
38.73 | -0.32% | -0.13 | 38.35 | 38.95 | 9'805 | |
|
UCB 31.10.2025 / 17:30:00 |
221.05 | -6.22% | -14.65 | 222.50 | 222.50 | 571'735 | |
|
Umicore 31.10.2025 / 17:30:00 |
16.485 | -1.23% | -0.21 | 16.470 | 16.500 | 206'446 | |
|
WDP 31.10.2025 / 17:30:00 |
22.07 | -1.74% | -0.39 | 22.00 | 22.48 | 226'123 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 31.10.2025 / 17:30:00 |
16.485 | 66.24% | -32.93% | -2.92% | 9.61% | 18.05% | 45.24% | -49.99% |
|
ELIA GROUP 31.10.2025 / 17:30:00 |
104.35 | 50.42% | -0.87% | -2.29% | 5.40% | 4.87% | 24.04% | -11.72% |
|
KBC Gr 31.10.2025 / 17:30:00 |
104.53 | 37.61% | 74.68% | 3.64% | 2.63% | 5.55% | 52.68% | 100.42% |
|
Cofinimmo 31.10.2025 / 17:30:00 |
74.30 | 34.95% | 5.46% | 0.27% | 3.19% | -4.22% | 27.88% | -8.89% |
|
Ageas 31.10.2025 / 17:30:00 |
57.28 | 23.56% | 47.04% | -0.04% | -1.29% | -6.15% | 18.88% | 65.28% |
|
UCB 31.10.2025 / 17:30:00 |
221.05 | 23.24% | 198.73% | -8.85% | -12.32% | 19.52% | 22.36% | 212.91% |
|
WDP 31.10.2025 / 17:30:00 |
22.07 | 17.84% | -20.97% | -4.04% | 1.99% | 2.37% | 0.68% | -14.73% |
|
argenx Br 31.10.2025 / 17:30:00 |
706.20 | 16.89% | 104.56% | 0.60% | 4.16% | 23.85% | 27.89% | 82.16% |
|
Belgium 20 31.10.2025 / 17:30:05 |
21'187.96 | 14.33% | 29.18% | -1.10% | 0.77% | 6.16% | 12.39% | 38.22% |
|
Ackermans V Haare 31.10.2025 / 17:30:00 |
215.80 | 14.15% | 37.20% | -1.15% | -1.64% | -2.26% | 14.79% | 55.24% |
|
Aedifica 31.10.2025 / 17:30:00 |
63.30 | 13.73% | 1.02% | 0.36% | 3.35% | -4.24% | 6.93% | -15.70% |
|
AB InBev 31.10.2025 / 17:30:00 |
53.08 | 7.58% | -11.30% | 0.61% | 5.00% | -0.26% | -3.74% | 3.23% |
|
Syensqo 31.10.2025 / 17:30:00 |
71.59 | -1.61% | 0.00% | -0.98% | 6.41% | -8.29% | -0.75% | 0.00% |
|
D'Ieteren Grp 31.10.2025 / 17:30:00 |
158.60 | -2.14% | -10.81% | -1.73% | -1.00% | -12.67% | -21.29% | -6.64% |
|
Titan 31.10.2025 / 17:30:00 |
38.73 | -2.63% | 82.82% | -1.84% | 6.68% | 2.04% | 18.79% | 259.72% |
|
DEME Grp 31.10.2025 / 17:30:00 |
130.80 | -3.78% | 19.06% | -3.54% | 2.51% | -1.21% | -6.30% | 16.28% |
|
Colruyt 31.10.2025 / 17:30:00 |
32.38 | -9.79% | -19.91% | -1.46% | 0.37% | -13.95% | -25.39% | 35.37% |
|
Shurg Self REIT Rg 31.10.2025 / 17:30:00 |
31.75 | -10.26% | 0.00% | -4.08% | -5.72% | -11.25% | -18.59% | 0.00% |
|
Solvay 31.10.2025 / 17:30:00 |
26.64 | -14.87% | -4.99% | -6.85% | -1.91% | -5.93% | -28.10% | 44.36% |
|
Lotus Bakeries 31.10.2025 / 17:30:00 |
7'565.00 | -28.77% | -7.27% | -7.06% | -4.06% | -10.58% | -37.43% | 35.64% |
|
Azelis Group 31.10.2025 / 17:30:00 |
10.230 | -45.55% | -53.67% | -6.83% | -13.74% | -24.61% | -44.67% | -55.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.10.2025 / 17:30:00 |
53.08 | 2.43% |
53.21 17:00 |
52.08 14:32 |
63.04 04.06.25 |
44.88 13.01.25 |
829'443 |
|
Ackermans V Haare 31.10.2025 / 17:30:00 |
215.80 | -0.92% |
217.80 09:34 |
215.60 15:20 |
236.20 21.05.25 |
170.5 07.04.25 |
6'034 |
|
Aedifica 31.10.2025 / 17:30:00 |
63.30 | -1.40% |
64.30 09:05 |
63.05 16:00 |
70.70 30.04.25 |
54.4 08.01.25 |
45'134 |
|
Ageas 31.10.2025 / 17:30:00 |
57.28 | -0.91% |
57.90 11:17 |
57.10 15:08 |
63.10 21.08.25 |
46.08 13.01.25 |
56'102 |
|
argenx Br 31.10.2025 / 17:30:00 |
706.20 | 0.83% |
725.80 10:09 |
701.20 15:22 |
754.80 30.10.25 |
456.5 04.07.25 |
68'700 |
|
Azelis Group 31.10.2025 / 17:30:00 |
10.230 | -0.44% |
10.370 09:10 |
10.180 13:57 |
20.98 17.02.25 |
10.18 31.10.25 |
155'819 |
|
Belgium 20 31.10.2025 / 17:30:05 |
21'187.96 | 0.01% |
21'484.82 09:13 |
21'047.03 15:22 |
21'816.15 21.10.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 31.10.2025 / 17:30:00 |
74.30 | -1.33% |
75.30 09:07 |
74.25 15:51 |
79.55 06.05.25 |
51.75 14.01.25 |
23'943 |
|
Colruyt 31.10.2025 / 17:30:00 |
32.38 | -1.04% |
32.82 10:13 |
32.30 14:26 |
42.96 24.04.25 |
31.6 07.10.25 |
22'344 |
|
D'Ieteren Grp 31.10.2025 / 17:30:00 |
158.60 | 0.63% |
159.10 16:45 |
156.70 10:11 |
190.55 25.08.25 |
140 07.04.25 |
18'571 |
|
DEME Grp 31.10.2025 / 17:30:00 |
130.80 | -1.21% |
132.50 09:18 |
130.60 17:23 |
149.40 07.01.25 |
110 07.04.25 |
2'820 |
|
ELIA GROUP 31.10.2025 / 17:30:00 |
104.35 | -1.83% |
106.40 09:01 |
104.20 15:33 |
109.20 22.10.25 |
57.17157 23.01.25 |
37'948 |
|
KBC Gr 31.10.2025 / 17:30:00 |
104.53 | 1.90% |
104.60 12:16 |
102.70 09:05 |
105.45 25.08.25 |
67.24 07.04.25 |
200'549 |
|
Lotus Bakeries 31.10.2025 / 17:30:00 |
7'565.00 | -1.11% |
7'700.00 09:01 |
7'560.00 13:59 |
11'100.00 07.01.25 |
7240 14.07.25 |
125 |
|
Shurg Self REIT Rg 31.10.2025 / 17:30:00 |
31.75 | -1.85% |
32.10 09:29 |
31.75 14:54 |
38.03 30.06.25 |
30.4 09.04.25 |
45'301 |
|
Solvay 31.10.2025 / 17:30:00 |
26.64 | 0.76% |
26.76 16:19 |
26.40 09:47 |
36.10 18.03.25 |
26.2 22.09.25 |
132'084 |
|
Syensqo 31.10.2025 / 17:30:00 |
71.59 | 3.77% |
72.13 14:09 |
68.83 09:00 |
84.84 14.02.25 |
53.78 07.04.25 |
111'029 |
|
Titan 31.10.2025 / 17:30:00 |
38.73 | -0.32% |
39.00 10:09 |
38.55 13:44 |
46.40 31.01.25 |
33.9 31.07.25 |
9'805 |
|
UCB 31.10.2025 / 17:30:00 |
221.05 | -6.22% |
237.90 09:00 |
218.30 15:15 |
263.30 09.10.25 |
130.65 09.04.25 |
571'735 |
|
Umicore 31.10.2025 / 17:30:00 |
16.485 | -1.23% |
16.730 09:03 |
16.380 11:00 |
18.190 15.10.25 |
7.275 11.04.25 |
206'446 |
|
WDP 31.10.2025 / 17:30:00 |
22.07 | -1.74% |
22.52 09:06 |
22.02 16:17 |
23.17 22.10.25 |
18.085 06.01.25 |
226'123 |