×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.07.2025 - 10:47:32
- 19'099.81
- -0.07%
- -14.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2025 / 10:32:02 |
58.58 | 0.60% | 0.35 | 58.56 | 58.58 | 106'799 | |
|
Ackermans V Haare 01.07.2025 / 10:28:03 |
217.60 | 0.28% | 0.60 | 217.60 | 218.00 | 462 | |
|
Aedifica 01.07.2025 / 10:31:59 |
66.45 | 0.68% | 0.45 | 66.40 | 66.50 | 8'138 | |
|
Ageas 01.07.2025 / 10:31:52 |
57.30 | -0.13% | -0.08 | 57.25 | 57.35 | 10'233 | |
|
argenx Br 01.07.2025 / 10:32:20 |
470.30 | -0.06% | -0.30 | 470.10 | 470.50 | 6'849 | |
|
Azelis Group 01.07.2025 / 10:32:18 |
13.190 | -3.41% | -0.47 | 13.150 | 13.190 | 49'834 | |
|
Belgium 20 01.07.2025 / 10:47:37 |
19'099.81 | -0.07% | -14.27 | 0 | |||
|
Cofinimmo 01.07.2025 / 10:32:30 |
77.80 | 0.71% | 0.55 | 77.75 | 77.90 | 4'989 | |
|
Colruyt 01.07.2025 / 10:30:08 |
36.92 | 0.19% | 0.07 | 36.90 | 36.94 | 3'069 | |
|
D'Ieteren Grp 01.07.2025 / 10:32:38 |
181.40 | -0.96% | -1.75 | 181.40 | 181.50 | 1'497 | |
|
DEME Grp 01.07.2025 / 10:32:37 |
128.80 | -0.31% | -0.40 | 128.60 | 129.20 | 1'079 | |
|
ELIA GROUP 01.07.2025 / 10:32:25 |
99.40 | 1.69% | 1.65 | 99.35 | 99.45 | 25'037 | |
|
KBC Gr 01.07.2025 / 10:32:00 |
87.06 | -0.62% | -0.54 | 87.00 | 87.08 | 20'702 | |
|
Lotus Bakeries 01.07.2025 / 10:28:34 |
8'150.00 | -0.24% | -20.00 | 8'140.00 | 8'160.00 | 30 | |
|
Melexis 01.07.2025 / 10:29:08 |
71.30 | -1.31% | -0.95 | 71.05 | 71.35 | 10'919 | |
|
Shurg Self REIT Rg 01.07.2025 / 10:29:54 |
37.20 | 0.54% | 0.20 | 37.05 | 37.25 | 5'396 | |
|
Solvay 01.07.2025 / 10:32:26 |
29.00 | -1.69% | -0.50 | 28.98 | 29.04 | 24'411 | |
|
Syensqo 01.07.2025 / 10:32:26 |
65.42 | -0.37% | -0.24 | 65.40 | 65.46 | 7'808 | |
|
Titan 01.07.2025 / 10:29:10 |
38.18 | 0.20% | 0.08 | 38.10 | 38.25 | 3'091 | |
|
UCB 01.07.2025 / 10:32:30 |
166.70 | -0.66% | -1.10 | 166.65 | 166.80 | 11'043 | |
|
WDP 01.07.2025 / 10:32:03 |
20.82 | 0.43% | 0.09 | 20.80 | 20.84 | 25'957 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cofinimmo 01.07.2025 / 10:32:30 |
77.80 | 38.44% | 8.19% | -0.26% | 0.52% | 30.87% | 35.78% | -25.43% |
|
ELIA GROUP 01.07.2025 / 10:32:25 |
99.40 | 38.32% | -8.85% | 3.76% | 8.31% | 21.96% | 21.20% | -23.68% |
|
Melexis 01.07.2025 / 10:29:08 |
71.30 | 28.22% | -20.78% | -1.21% | 18.64% | 58.87% | -12.27% | 5.78% |
|
Ageas 01.07.2025 / 10:31:52 |
57.30 | 22.65% | 45.96% | 0.39% | -0.13% | 11.86% | 34.19% | 36.67% |
|
AB InBev 01.07.2025 / 10:32:02 |
58.58 | 20.88% | -0.33% | -4.09% | -5.58% | 6.70% | 7.05% | 13.38% |
|
KBC Gr 01.07.2025 / 10:32:00 |
87.06 | 17.52% | 49.18% | 0.90% | -0.41% | 15.93% | 31.51% | 63.62% |
|
Aedifica 01.07.2025 / 10:31:59 |
66.45 | 16.92% | 3.86% | -0.37% | 0.30% | 9.43% | 17.09% | -26.17% |
|
Ackermans V Haare 01.07.2025 / 10:28:03 |
217.60 | 13.73% | 36.69% | 1.40% | -3.29% | 16.24% | 31.40% | 52.17% |
|
D'Ieteren Grp 01.07.2025 / 10:32:38 |
181.40 | 13.72% | 3.65% | 2.66% | 1.17% | 18.02% | -10.24% | 31.20% |
|
WDP 01.07.2025 / 10:32:03 |
20.82 | 8.76% | -27.06% | 1.41% | -1.61% | 6.44% | -18.16% | -30.90% |
|
Belgium 20 01.07.2025 / 10:47:37 |
19'099.81 | 3.06% | 16.55% | -1.75% | -2.79% | 6.62% | 10.68% | 22.35% |
|
Shurg Self REIT Rg 01.07.2025 / 10:29:54 |
37.20 | 2.64% | 0.00% | 1.09% | 5.53% | 16.61% | 4.57% | 0.00% |
|
Colruyt 01.07.2025 / 10:30:08 |
36.92 | 1.60% | -9.80% | -1.23% | -8.59% | -9.51% | -18.34% | 42.00% |
|
Titan 01.07.2025 / 10:29:10 |
38.18 | -4.51% | 79.29% | -3.23% | -3.29% | -1.04% | 33.25% | 244.48% |
|
Solvay 01.07.2025 / 10:32:26 |
29.00 | -5.02% | 6.00% | -1.89% | 1.33% | -3.69% | -14.23% | 91.79% |
|
DEME Grp 01.07.2025 / 10:32:37 |
128.80 | -6.10% | 16.19% | 1.58% | -6.26% | 3.87% | -22.13% | 0.00% |
|
Syensqo 01.07.2025 / 10:32:26 |
65.42 | -6.36% | 0.00% | -1.80% | -4.97% | 15.40% | -22.88% | 0.00% |
|
UCB 01.07.2025 / 10:32:30 |
166.70 | -12.26% | 112.67% | 0.85% | 4.74% | 12.98% | 18.02% | 108.09% |
|
argenx Br 01.07.2025 / 10:32:20 |
470.30 | -21.46% | 37.44% | -3.50% | -7.93% | -9.63% | 14.29% | 31.64% |
|
Lotus Bakeries 01.07.2025 / 10:28:34 |
8'150.00 | -23.93% | -0.97% | -2.16% | -7.70% | 2.26% | -15.72% | 55.92% |
|
Azelis Group 01.07.2025 / 10:32:18 |
13.190 | -27.64% | -38.44% | -2.80% | -8.15% | -14.63% | -21.58% | -34.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2025 / 10:32:02 |
58.58 | 0.60% |
58.66 09:11 |
58.44 09:35 |
63.04 04.06.25 |
44.88 13.01.25 |
106'799 |
|
Ackermans V Haare 01.07.2025 / 10:28:03 |
217.60 | 0.28% |
217.60 09:30 |
216.60 09:23 |
236.20 21.05.25 |
170.5 07.04.25 |
462 |
|
Aedifica 01.07.2025 / 10:31:59 |
66.45 | 0.68% |
66.90 09:55 |
66.10 09:00 |
70.70 30.04.25 |
54.4 08.01.25 |
8'138 |
|
Ageas 01.07.2025 / 10:31:52 |
57.30 | -0.13% |
57.65 09:18 |
57.18 10:13 |
59.08 09.06.25 |
46.08 13.01.25 |
10'233 |
|
argenx Br 01.07.2025 / 10:32:20 |
470.30 | -0.06% |
478.80 09:09 |
470.00 09:00 |
658.00 14.01.25 |
466.5 12.05.25 |
6'849 |
|
Azelis Group 01.07.2025 / 10:32:18 |
13.190 | -3.41% |
13.535 09:00 |
13.110 10:12 |
20.98 17.02.25 |
12.825 19.06.25 |
49'834 |
|
Belgium 20 01.07.2025 / 10:47:37 |
19'099.81 | -0.07% |
19'204.42 09:10 |
19'099.18 09:00 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 01.07.2025 / 10:32:30 |
77.80 | 0.71% |
78.35 09:55 |
77.30 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
4'989 |
|
Colruyt 01.07.2025 / 10:30:08 |
36.92 | 0.19% |
37.11 09:11 |
36.90 10:15 |
42.96 24.04.25 |
34.5 09.01.25 |
3'069 |
|
D'Ieteren Grp 01.07.2025 / 10:32:38 |
181.40 | -0.96% |
183.00 09:04 |
180.80 10:21 |
187.50 14.05.25 |
140 07.04.25 |
1'497 |
|
DEME Grp 01.07.2025 / 10:32:37 |
128.80 | -0.31% |
129.20 09:48 |
128.40 10:17 |
149.40 07.01.25 |
110 07.04.25 |
1'079 |
|
ELIA GROUP 01.07.2025 / 10:32:25 |
99.40 | 1.69% |
99.40 10:32 |
97.83 09:01 |
99.40 01.07.25 |
57.17157 23.01.25 |
25'037 |
|
KBC Gr 01.07.2025 / 10:32:00 |
87.06 | -0.62% |
87.68 09:00 |
86.94 10:13 |
88.97 20.05.25 |
67.24 07.04.25 |
20'702 |
|
Lotus Bakeries 01.07.2025 / 10:28:34 |
8'150.00 | -0.24% |
8'200.00 09:00 |
8'150.00 10:12 |
11'100.00 07.01.25 |
7580 07.04.25 |
30 |
|
Melexis 01.07.2025 / 10:29:08 |
71.30 | -1.31% |
71.75 09:00 |
71.00 09:25 |
73.40 30.06.25 |
42.32 07.04.25 |
10'919 |
|
Shurg Self REIT Rg 01.07.2025 / 10:29:54 |
37.20 | 0.54% |
37.45 09:13 |
37.10 09:00 |
38.03 30.06.25 |
30.4 09.04.25 |
5'396 |
|
Solvay 01.07.2025 / 10:32:26 |
29.00 | -1.69% |
29.10 09:54 |
28.66 09:02 |
36.10 18.03.25 |
28.06 23.05.25 |
24'411 |
|
Syensqo 01.07.2025 / 10:32:26 |
65.42 | -0.37% |
65.86 09:05 |
65.06 10:13 |
84.84 14.02.25 |
53.78 07.04.25 |
7'808 |
|
Titan 01.07.2025 / 10:29:10 |
38.18 | 0.20% |
38.40 09:59 |
38.00 09:24 |
46.40 31.01.25 |
35 07.04.25 |
3'091 |
|
UCB 01.07.2025 / 10:32:30 |
166.70 | -0.66% |
167.80 09:02 |
166.55 10:14 |
198.95 09.01.25 |
130.65 09.04.25 |
11'043 |
|
WDP 01.07.2025 / 10:32:03 |
20.82 | 0.43% |
20.98 09:55 |
20.76 09:00 |
22.51 22.04.25 |
18.085 06.01.25 |
25'957 |