×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.09.2026 - 17:30:05
- 25'485.72
- -0.12%
- -30.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 1.42% | 0.96 | 68.52 | 68.56 | 0 | |
|
Ackermans V Haare 22.09.2026 / 17:30:00 |
274.20 | -0.29% | -0.80 | 274.00 | 274.20 | 0 | |
|
Aedifica 22.09.2026 / 17:30:00 |
66.23 | 0.80% | 0.53 | 66.20 | 66.30 | 0 | |
|
Ageas 22.09.2026 / 17:30:00 |
75.30 | -2.08% | -1.60 | 75.25 | 75.35 | 0 | |
|
argenx Br 22.09.2026 / 17:30:00 |
853.90 | -1.58% | -13.70 | 853.20 | 854.60 | 0 | |
|
Azelis Group 22.09.2026 / 17:30:00 |
12.160 | 2.23% | 0.27 | 12.150 | 12.210 | 0 | |
|
Belgium 20 22.09.2026 / 17:30:05 |
25'485.72 | -0.12% | -30.73 | 0 | |||
|
Cenergy Hldg 22.09.2026 / 17:30:00 |
23.18 | 0.78% | 0.18 | 23.14 | 23.66 | 0 | |
|
CMB.TECH 22.09.2026 / 17:30:00 |
17.140 | -0.92% | -0.16 | 17.080 | 17.160 | 0 | |
|
D'Ieteren Grp 22.09.2026 / 17:30:00 |
163.20 | -1.69% | -2.80 | 163.00 | 163.20 | 0 | |
|
DEME Grp 22.09.2026 / 17:30:00 |
180.40 | -0.44% | -0.80 | 179.00 | 181.00 | 0 | |
|
ELIA GROUP 22.09.2026 / 17:30:00 |
120.10 | 0.17% | 0.20 | 120.10 | 120.30 | 0 | |
|
KBC Gr 22.09.2026 / 17:30:00 |
133.05 | -0.60% | -0.80 | 133.05 | 133.10 | 0 | |
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 1.28% | 160.00 | 12'500.00 | 12'660.00 | 0 | |
|
Melexis 22.09.2026 / 17:30:00 |
69.85 | 2.95% | 2.00 | 69.80 | 70.00 | 0 | |
|
Solvay 22.09.2026 / 17:30:00 |
25.41 | 0.55% | 0.14 | 25.38 | 25.76 | 0 | |
|
Syensqo 22.09.2026 / 17:30:00 |
78.88 | 0.99% | 0.78 | 78.20 | 79.05 | 0 | |
|
Titan 22.09.2026 / 17:30:00 |
49.70 | -0.28% | -0.14 | 49.52 | 49.82 | 0 | |
|
UCB 22.09.2026 / 17:30:00 |
212.45 | 0.02% | 0.05 | 209.70 | 212.60 | 0 | |
|
Umicore 22.09.2026 / 17:30:00 |
21.60 | 0.28% | 0.06 | 21.54 | 21.76 | 0 | |
|
WDP 22.09.2026 / 17:30:00 |
20.93 | -0.19% | -0.04 | 20.92 | 20.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.09.2026 / 17:30:00 |
17.140 | 112.92% | 74.40% | 0.94% | 10.44% | 37.78% | 101.65% | 10.81% |
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 59.34% | 16.01% | 3.61% | -3.52% | 8.05% | 60.36% | 67.70% |
|
Cenergy Hldg 22.09.2026 / 17:30:00 |
23.18 | 52.32% | 144.68% | 6.04% | 0.78% | 1.31% | 88.46% | 255.49% |
|
DEME Grp 22.09.2026 / 17:30:00 |
180.40 | 29.34% | 31.69% | 0.39% | 6.37% | 2.73% | 47.51% | 77.30% |
|
Ageas 22.09.2026 / 17:30:00 |
75.30 | 28.49% | 64.39% | -0.26% | 1.59% | 7.53% | 28.55% | 95.92% |
|
Azelis Group 22.09.2026 / 17:30:00 |
12.160 | 28.08% | -36.96% | 2.36% | 1.67% | 30.33% | 2.53% | -32.76% |
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 23.09% | 40.34% | -0.12% | 1.81% | -5.95% | 37.07% | 26.78% |
|
argenx Br 22.09.2026 / 17:30:00 |
853.90 | 21.27% | 44.79% | -0.25% | -2.94% | 5.73% | 36.01% | 83.19% |
|
Umicore 22.09.2026 / 17:30:00 |
21.60 | 20.54% | 114.54% | 0.75% | -7.38% | 6.30% | 56.86% | -4.94% |
|
KBC Gr 22.09.2026 / 17:30:00 |
133.05 | 19.99% | 79.57% | 1.53% | -0.15% | 11.85% | 32.92% | 120.37% |
|
Ackermans V Haare 22.09.2026 / 17:30:00 |
274.20 | 18.64% | 44.13% | 1.86% | 6.53% | -4.29% | 20.90% | 91.77% |
|
Melexis 22.09.2026 / 17:30:00 |
69.85 | 18.41% | 20.41% | 8.89% | 7.30% | -10.56% | 2.01% | -16.70% |
|
Belgium 20 22.09.2026 / 17:30:05 |
25'485.72 | 15.70% | 37.68% | 0.55% | -1.07% | -1.01% | 27.41% | 56.58% |
|
Syensqo 22.09.2026 / 17:30:00 |
78.88 | 14.15% | 11.38% | 1.25% | -0.54% | 20.79% | 16.21% | 0.00% |
|
D'Ieteren Grp 22.09.2026 / 17:30:00 |
163.20 | 8.85% | 3.07% | -4.45% | -7.33% | -3.89% | 0.49% | 3.23% |
|
ELIA GROUP 22.09.2026 / 17:30:00 |
120.10 | 8.80% | 69.66% | 3.09% | -5.62% | -14.15% | 22.99% | 23.24% |
|
Aedifica 22.09.2026 / 17:30:00 |
66.23 | -2.38% | 16.39% | 0.57% | -4.44% | -6.66% | 5.79% | 18.91% |
|
WDP 22.09.2026 / 17:30:00 |
20.93 | -5.11% | 10.02% | 0.43% | -2.83% | -4.73% | 1.16% | -12.11% |
|
Titan 22.09.2026 / 17:30:00 |
49.70 | -5.61% | 24.91% | 0.73% | -3.02% | -3.96% | 39.02% | 199.16% |
|
Solvay 22.09.2026 / 17:30:00 |
25.41 | -6.96% | -18.64% | -1.09% | -0.82% | -3.46% | -4.87% | 19.28% |
|
UCB 22.09.2026 / 17:30:00 |
212.45 | -10.53% | 11.06% | 1.65% | -5.24% | -19.25% | 3.48% | 148.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 1.42% |
69.34 16:25 |
67.78 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
649'594 |
|
Ackermans V Haare 22.09.2026 / 17:30:00 |
274.20 | -0.29% |
276.70 11:52 |
273.00 14:51 |
300.00 27.02.26 |
231.6 02.01.26 |
4'715 |
|
Aedifica 22.09.2026 / 17:30:00 |
66.23 | 0.80% |
66.33 15:16 |
65.35 09:25 |
80.08 18.02.26 |
64.9 21.09.26 |
59'042 |
|
Ageas 22.09.2026 / 17:30:00 |
75.30 | -2.08% |
76.90 09:00 |
75.10 09:26 |
77.05 17.09.26 |
57.6 23.03.26 |
89'991 |
|
argenx Br 22.09.2026 / 17:30:00 |
853.90 | -1.58% |
867.60 11:33 |
848.20 16:12 |
925.00 02.09.26 |
568.6 23.03.26 |
23'722 |
|
Azelis Group 22.09.2026 / 17:30:00 |
12.160 | 2.23% |
12.170 16:02 |
11.900 09:01 |
12.580 02.09.26 |
6.91 23.03.26 |
83'778 |
|
Belgium 20 22.09.2026 / 17:30:05 |
25'485.72 | -0.12% |
25'596.16 11:33 |
25'405.71 15:42 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 22.09.2026 / 17:30:00 |
23.18 | 0.78% |
23.34 17:00 |
23.10 17:14 |
28.09 01.06.26 |
15.28 02.01.26 |
2'667 |
|
CMB.TECH 22.09.2026 / 17:30:00 |
17.140 | -0.92% |
17.440 10:31 |
16.700 15:30 |
18.160 17.09.26 |
8.03 05.01.26 |
89'446 |
|
D'Ieteren Grp 22.09.2026 / 17:30:00 |
163.20 | -1.69% |
165.90 09:02 |
162.50 10:30 |
199.80 03.02.26 |
151.8 05.01.26 |
32'061 |
|
DEME Grp 22.09.2026 / 17:30:00 |
180.40 | -0.44% |
182.40 11:52 |
178.40 15:07 |
206.25 06.05.26 |
140 02.01.26 |
1'775 |
|
ELIA GROUP 22.09.2026 / 17:30:00 |
120.10 | 0.17% |
121.40 13:39 |
119.60 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
29'650 |
|
KBC Gr 22.09.2026 / 17:30:00 |
133.05 | -0.60% |
135.00 12:07 |
132.50 09:25 |
135.00 22.09.26 |
99.8 23.03.26 |
155'261 |
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 1.28% |
12'660.00 17:17 |
12'500.00 09:48 |
13'200.00 26.08.26 |
8000 02.01.26 |
60 |
|
Melexis 22.09.2026 / 17:30:00 |
69.85 | 2.95% |
69.95 17:25 |
67.95 09:01 |
86.85 03.06.26 |
48.64 23.03.26 |
38'397 |
|
Solvay 22.09.2026 / 17:30:00 |
25.41 | 0.55% |
25.55 16:24 |
25.03 12:27 |
29.16 06.05.26 |
23.54 23.03.26 |
121'594 |
|
Syensqo 22.09.2026 / 17:30:00 |
78.88 | 0.99% |
79.60 16:02 |
78.35 09:52 |
83.43 14.08.26 |
41.79 23.03.26 |
65'065 |
|
Titan 22.09.2026 / 17:30:00 |
49.70 | -0.28% |
49.86 12:21 |
49.40 10:35 |
58.90 30.01.26 |
42.4 30.03.26 |
1'152 |
|
UCB 22.09.2026 / 17:30:00 |
212.45 | 0.02% |
213.00 11:33 |
207.80 15:41 |
289.55 19.02.26 |
200.7 10.09.26 |
76'545 |
|
Umicore 22.09.2026 / 17:30:00 |
21.60 | 0.28% |
21.83 11:56 |
21.30 09:53 |
26.98 14.05.26 |
14.57 23.03.26 |
299'223 |
|
WDP 22.09.2026 / 17:30:00 |
20.93 | -0.19% |
21.14 13:45 |
20.74 09:25 |
26.17 27.02.26 |
20.67 15.09.26 |
261'088 |