×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.04.2026 - 11:10:15
- 23'062.84
- -0.30%
- -69.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 10:55:14 |
63.24 | 0.83% | 0.52 | 63.22 | 63.24 | 196'732 | |
|
Ackermans V Haare 28.04.2026 / 10:47:12 |
276.40 | 1.17% | 3.20 | 276.20 | 276.60 | 1'741 | |
|
Aedifica 28.04.2026 / 10:48:54 |
72.90 | -0.48% | -0.35 | 72.80 | 72.90 | 9'758 | |
|
Ageas 28.04.2026 / 10:55:03 |
67.30 | -0.63% | -0.43 | 67.30 | 67.35 | 38'333 | |
|
argenx Br 28.04.2026 / 10:55:13 |
669.40 | -1.03% | -7.00 | 669.40 | 669.60 | 3'534 | |
|
Belgium 20 28.04.2026 / 11:10:16 |
23'062.84 | -0.30% | -69.54 | 0 | |||
|
Cenergy Hldg 28.04.2026 / 10:18:05 |
21.86 | 0.55% | 0.12 | 20.60 | 22.00 | 1'142 | |
|
CMB.TECH 28.04.2026 / 10:50:37 |
11.320 | 2.91% | 0.32 | 11.300 | 11.360 | 19'449 | |
|
Cofinimmo 28.04.2026 / 10:41:48 |
85.43 | -0.20% | -0.18 | 85.30 | 85.45 | 339 | |
|
D'Ieteren Grp 28.04.2026 / 10:53:33 |
176.10 | -0.51% | -0.90 | 176.10 | 176.40 | 2'723 | |
|
DEME Grp 28.04.2026 / 10:53:26 |
188.00 | 0.86% | 1.60 | 187.80 | 188.20 | 1'491 | |
|
ELIA GROUP 28.04.2026 / 10:54:50 |
140.60 | 0.21% | 0.30 | 140.40 | 140.60 | 5'648 | |
|
KBC Gr 28.04.2026 / 10:54:56 |
113.50 | 0.84% | 0.95 | 113.45 | 113.55 | 21'708 | |
|
Lotus Bakeries 28.04.2026 / 10:35:27 |
10'040.00 | -0.10% | -10.00 | 10'020.00 | 10'060.00 | 8 | |
|
Solvay 28.04.2026 / 10:52:54 |
27.28 | -0.80% | -0.22 | 27.28 | 27.30 | 35'959 | |
|
Syensqo 28.04.2026 / 10:54:48 |
56.40 | -0.49% | -0.28 | 56.35 | 56.45 | 21'231 | |
|
Titan 28.04.2026 / 10:34:56 |
46.35 | 0.59% | 0.27 | 46.30 | 46.78 | 445 | |
|
UCB 28.04.2026 / 10:54:56 |
227.50 | -3.85% | -9.10 | 227.40 | 227.60 | 55'868 | |
|
Umicore 28.04.2026 / 10:52:55 |
17.140 | 1.36% | 0.23 | 17.110 | 17.150 | 28'949 | |
|
VGP 28.04.2026 / 10:45:34 |
90.00 | -0.77% | -0.70 | 89.90 | 90.20 | 334 | |
|
WDP 28.04.2026 / 10:52:02 |
23.68 | -0.96% | -0.23 | 23.68 | 23.72 | 120'026 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 28.04.2026 / 10:18:05 |
21.86 | 43.97% | 131.28% | 5.50% | 16.40% | 11.08% | 145.34% | 374.67% |
|
CMB.TECH 28.04.2026 / 10:50:37 |
11.320 | 35.38% | 10.89% | 0.89% | 3.95% | 5.01% | 36.39% | -28.80% |
|
DEME Grp 28.04.2026 / 10:53:26 |
188.00 | 33.05% | 35.47% | 1.29% | 2.51% | 6.33% | 43.40% | 56.11% |
|
Lotus Bakeries 28.04.2026 / 10:35:27 |
10'040.00 | 28.52% | -6.42% | 1.31% | 2.61% | 0.00% | 22.74% | 61.32% |
|
ELIA GROUP 28.04.2026 / 10:54:50 |
140.60 | 27.31% | 98.53% | 1.74% | 7.74% | 14.31% | 49.93% | 19.53% |
|
Ackermans V Haare 28.04.2026 / 10:47:12 |
276.40 | 17.86% | 43.19% | -0.93% | 5.74% | 7.63% | 30.87% | 73.68% |
|
D'Ieteren Grp 28.04.2026 / 10:53:33 |
176.10 | 16.07% | 9.90% | -4.29% | 11.39% | -11.06% | 0.92% | 5.61% |
|
AB InBev 28.04.2026 / 10:55:14 |
63.24 | 14.20% | 30.21% | 1.05% | 6.04% | 1.82% | 11.30% | 5.15% |
|
Ageas 28.04.2026 / 10:55:03 |
67.30 | 13.16% | 44.77% | -1.82% | 7.04% | 7.47% | 22.64% | 69.35% |
|
Aedifica 28.04.2026 / 10:48:54 |
72.90 | 8.84% | 29.76% | -1.19% | 5.04% | -1.35% | 6.19% | 0.50% |
|
Cofinimmo 28.04.2026 / 10:41:48 |
85.43 | 8.29% | 53.41% | -0.90% | 5.01% | -2.32% | 27.03% | 0.12% |
|
WDP 28.04.2026 / 10:52:02 |
23.68 | 8.19% | 25.45% | -1.17% | 5.90% | -1.33% | 7.15% | -9.31% |
|
Belgium 20 28.04.2026 / 11:10:16 |
23'062.84 | 4.70% | 24.82% | -1.85% | 4.29% | -3.51% | 20.82% | 39.19% |
|
Solvay 28.04.2026 / 10:52:54 |
27.28 | 1.25% | -11.46% | -0.73% | 3.45% | 6.85% | -19.34% | 30.23% |
|
KBC Gr 28.04.2026 / 10:54:56 |
113.50 | 0.90% | 50.99% | -3.63% | 8.87% | -7.08% | 35.25% | 73.15% |
|
UCB 28.04.2026 / 10:54:56 |
227.50 | -0.34% | 23.71% | -8.12% | -12.16% | -12.06% | 45.79% | 176.92% |
|
Umicore 28.04.2026 / 10:52:55 |
17.140 | -5.37% | 68.43% | -2.28% | 6.20% | -15.23% | 108.39% | -42.23% |
|
argenx Br 28.04.2026 / 10:55:13 |
669.40 | -5.45% | 12.88% | -2.49% | 8.11% | -6.09% | 21.09% | 97.32% |
|
VGP 28.04.2026 / 10:45:34 |
90.00 | -8.01% | 27.39% | -2.70% | 9.89% | -12.71% | 11.39% | -1.57% |
|
Titan 28.04.2026 / 10:34:56 |
46.35 | -12.73% | 15.49% | -0.77% | 3.63% | -19.11% | 14.30% | 210.93% |
|
Syensqo 28.04.2026 / 10:54:48 |
56.40 | -17.17% | -19.17% | 1.30% | 14.46% | -23.18% | -9.11% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 10:55:14 |
63.24 | 0.83% |
63.42 10:30 |
62.80 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
196'732 |
|
Ackermans V Haare 28.04.2026 / 10:47:12 |
276.40 | 1.17% |
277.00 09:21 |
274.80 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
1'741 |
|
Aedifica 28.04.2026 / 10:48:54 |
72.90 | -0.48% |
73.15 09:00 |
72.78 09:10 |
80.08 18.02.26 |
67.4 05.01.26 |
9'758 |
|
Ageas 28.04.2026 / 10:55:03 |
67.30 | -0.63% |
67.40 09:01 |
66.85 09:13 |
68.95 22.04.26 |
57.6 23.03.26 |
38'333 |
|
argenx Br 28.04.2026 / 10:55:13 |
669.40 | -1.03% |
670.40 10:50 |
663.40 09:03 |
738.10 26.02.26 |
568.6 23.03.26 |
3'534 |
|
Belgium 20 28.04.2026 / 11:10:16 |
23'062.84 | -0.30% |
23'136.09 09:00 |
22'985.69 09:17 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.04.2026 / 10:18:05 |
21.86 | 0.55% |
21.86 10:18 |
21.62 10:16 |
22.50 27.02.26 |
15.28 02.01.26 |
1'142 |
|
CMB.TECH 28.04.2026 / 10:50:37 |
11.320 | 2.91% |
11.400 09:57 |
11.160 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
19'449 |
|
Cofinimmo 28.04.2026 / 10:41:48 |
85.43 | -0.20% |
85.78 09:53 |
85.20 09:09 |
94.70 18.02.26 |
77.7 23.03.26 |
339 |
|
D'Ieteren Grp 28.04.2026 / 10:53:33 |
176.10 | -0.51% |
176.80 09:02 |
175.60 10:22 |
199.80 03.02.26 |
151.8 05.01.26 |
2'723 |
|
DEME Grp 28.04.2026 / 10:53:26 |
188.00 | 0.86% |
189.20 09:49 |
186.50 09:08 |
204.50 09.04.26 |
140 02.01.26 |
1'491 |
|
ELIA GROUP 28.04.2026 / 10:54:50 |
140.60 | 0.21% |
140.80 10:09 |
139.70 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
5'648 |
|
KBC Gr 28.04.2026 / 10:54:56 |
113.50 | 0.84% |
113.63 10:30 |
112.85 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
21'708 |
|
Lotus Bakeries 28.04.2026 / 10:35:27 |
10'040.00 | -0.10% |
10'040.00 10:35 |
9'995.00 09:13 |
10'800.00 09.02.26 |
8000 02.01.26 |
8 |
|
Solvay 28.04.2026 / 10:52:54 |
27.28 | -0.80% |
27.56 09:00 |
27.26 09:17 |
29.02 24.02.26 |
23.54 23.03.26 |
35'959 |
|
Syensqo 28.04.2026 / 10:54:48 |
56.40 | -0.49% |
56.63 10:31 |
55.95 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
21'231 |
|
Titan 28.04.2026 / 10:34:56 |
46.35 | 0.59% |
46.40 10:25 |
45.88 09:11 |
58.90 30.01.26 |
42.4 30.03.26 |
445 |
|
UCB 28.04.2026 / 10:54:56 |
227.50 | -3.85% |
234.80 09:00 |
227.10 10:54 |
289.55 19.02.26 |
227.1 28.04.26 |
55'868 |
|
Umicore 28.04.2026 / 10:52:55 |
17.140 | 1.36% |
17.170 09:59 |
16.820 09:03 |
22.08 28.01.26 |
14.57 23.03.26 |
28'949 |
|
VGP 28.04.2026 / 10:45:34 |
90.00 | -0.77% |
90.20 09:01 |
89.80 09:17 |
111.20 11.02.26 |
80.6 30.03.26 |
334 |
|
WDP 28.04.2026 / 10:52:02 |
23.68 | -0.96% |
23.84 09:01 |
23.68 10:24 |
26.17 27.02.26 |
21.46 23.03.26 |
120'026 |