×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.08.2026 - 16:43:37
- 915.85
- -0.04%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.08.2026 / 16:28:35 |
91.93 | 1.71% | 1.55 | 91.90 | 91.98 | 101'563 | |
|
Infineon Technolo N 12.08.2026 / 16:28:23 |
64.45 | 2.29% | 1.44 | 64.44 | 64.46 | 1'156'459 | |
|
Knorr-Bremse I 12.08.2026 / 16:27:31 |
101.00 | -1.17% | -1.20 | 101.00 | 101.10 | 48'087 | |
|
Mercedes-BenzGr N 12.08.2026 / 16:28:36 |
46.07 | -1.60% | -0.75 | 46.06 | 46.08 | 332'460 | |
|
Merck I 12.08.2026 / 16:28:12 |
139.80 | 0.00% | 0.00 | 139.75 | 139.80 | 83'675 | |
|
MTU Aero Engin N 12.08.2026 / 16:28:36 |
377.10 | 0.24% | 0.90 | 376.90 | 377.20 | 53'877 | |
|
Muenchener Rueckv N 12.08.2026 / 16:27:28 |
513.40 | 0.12% | 0.60 | 513.20 | 513.40 | 54'063 | |
|
Nordex 12.08.2026 / 16:28:20 |
40.64 | 5.39% | 2.08 | 40.64 | 40.66 | 274'402 | |
|
Rheinmetall I 12.08.2026 / 16:28:36 |
1'174.40 | 2.77% | 31.70 | 1'174.20 | 1'174.60 | 57'086 | |
|
RWE I 12.08.2026 / 16:28:05 |
58.20 | 1.39% | 0.80 | 58.20 | 58.24 | 661'047 | |
|
SAP I 12.08.2026 / 16:28:36 |
175.98 | -2.76% | -5.00 | 175.98 | 176.04 | 588'432 | |
|
Siemens Energy N 12.08.2026 / 16:28:36 |
164.54 | 3.76% | 5.97 | 164.54 | 164.58 | 734'795 | |
|
Siemens Health N 12.08.2026 / 16:28:20 |
39.14 | -0.87% | -0.35 | 39.12 | 39.15 | 162'227 | |
|
Siemens N 12.08.2026 / 16:28:34 |
282.55 | 1.02% | 2.85 | 282.50 | 282.60 | 230'022 | |
|
Symrise I 12.08.2026 / 16:27:06 |
89.50 | -1.65% | -1.50 | 89.50 | 89.54 | 38'035 | |
|
Volkswagen VZ 12.08.2026 / 16:28:37 |
74.12 | -1.72% | -1.30 | 74.12 | 74.16 | 184'752 | |
|
Vonovia N 12.08.2026 / 16:28:38 |
21.00 | 0.62% | 0.13 | 20.99 | 21.01 | 752'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 12.08.2026 / 16:28:28 |
41.03 | 2.65% | -5.06% | -0.58% | -2.50% | 6.52% | -3.35% | -12.03% |
|
Continental I 12.08.2026 / 16:28:24 |
68.86 | 1.44% | 39.99% | 0.61% | -4.84% | 3.64% | 22.37% | 35.69% |
|
Deutsche Bank N 12.08.2026 / 16:28:36 |
33.30 | -0.19% | 99.20% | 1.45% | 4.87% | 18.76% | 7.61% | 233.92% |
|
Dt Lufthansa N 12.08.2026 / 16:28:09 |
8.253 | -1.71% | 33.38% | -5.47% | -10.09% | 3.96% | 1.49% | -5.48% |
|
Fresenius I 12.08.2026 / 16:28:27 |
46.89 | -3.32% | 41.10% | 0.47% | 12.42% | 16.79% | 2.89% | 56.58% |
|
adidas N 12.08.2026 / 16:28:36 |
158.93 | -4.69% | -31.37% | -2.83% | -13.51% | 7.16% | -5.54% | -9.08% |
|
Hannover Rueck N 12.08.2026 / 16:27:06 |
250.40 | -6.51% | 3.48% | 0.64% | 0.56% | 0.97% | -2.49% | 27.16% |
|
Muenchener Rueckv N 12.08.2026 / 16:27:28 |
513.40 | -9.05% | 2.87% | -0.58% | 1.18% | 5.75% | -8.37% | 47.70% |
|
Siemens Health N 12.08.2026 / 16:28:20 |
39.14 | -11.96% | -22.97% | -0.13% | 12.60% | 14.08% | -15.55% | -16.17% |
|
SAP I 12.08.2026 / 16:28:36 |
175.98 | -13.59% | -23.38% | 3.46% | 28.60% | 14.85% | -26.23% | 44.83% |
|
Beiersdorf I 12.08.2026 / 16:28:06 |
78.20 | -14.74% | -35.54% | -4.49% | -0.58% | 8.78% | -22.65% | -34.19% |
|
Vonovia N 12.08.2026 / 16:28:38 |
21.00 | -14.92% | -29.04% | -0.38% | -0.31% | -6.46% | -25.37% | 0.29% |
|
Mercedes-BenzGr N 12.08.2026 / 16:28:36 |
46.07 | -22.37% | -12.67% | -2.87% | -0.58% | -7.81% | -12.61% | -32.26% |
|
Rheinmetall I 12.08.2026 / 16:28:36 |
1'174.40 | -26.40% | 85.38% | -2.02% | 20.24% | -4.54% | -26.32% | 337.98% |
|
Volkswagen VZ 12.08.2026 / 16:28:37 |
74.12 | -27.62% | -15.37% | -2.55% | -0.16% | -15.91% | -24.89% | -35.62% |
|
HeidelbergMat I 12.08.2026 / 16:28:36 |
162.90 | -27.64% | 35.74% | 0.06% | -6.51% | -6.54% | -20.92% | 114.30% |
|
BMW I 12.08.2026 / 16:28:36 |
59.60 | -35.78% | -23.77% | 0.56% | 1.36% | -19.87% | -32.81% | -40.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.08.2026 / 16:28:35 |
91.93 | 1.71% |
92.74 09:39 |
90.58 09:02 |
96.65 19.01.26 |
63.22 26.06.26 |
101'563 |
|
Infineon Technolo N 12.08.2026 / 16:28:23 |
64.45 | 2.29% |
65.46 14:43 |
63.50 09:13 |
88.84 22.06.26 |
35.8 23.03.26 |
1'156'459 |
|
Knorr-Bremse I 12.08.2026 / 16:27:31 |
101.00 | -1.17% |
102.90 09:00 |
100.95 16:27 |
115.65 20.02.26 |
92.675 23.03.26 |
48'087 |
|
Mercedes-BenzGr N 12.08.2026 / 16:28:36 |
46.07 | -1.60% |
46.74 09:01 |
46.04 16:28 |
62.33 05.01.26 |
42.635 29.06.26 |
332'460 |
|
Merck I 12.08.2026 / 16:28:12 |
139.80 | 0.00% |
139.98 16:09 |
138.70 10:06 |
148.80 06.08.26 |
100.65 23.03.26 |
83'675 |
|
MTU Aero Engin N 12.08.2026 / 16:28:36 |
377.10 | 0.24% |
380.60 14:29 |
375.00 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
53'877 |
|
Muenchener Rueckv N 12.08.2026 / 16:27:28 |
513.40 | 0.12% |
516.00 09:00 |
510.00 09:54 |
572.50 21.04.26 |
437.1 02.06.26 |
54'063 |
|
Nordex 12.08.2026 / 16:28:20 |
40.64 | 5.39% |
41.24 12:25 |
40.11 09:22 |
51.48 27.04.26 |
29.14 02.01.26 |
274'402 |
|
Rheinmetall I 12.08.2026 / 16:28:36 |
1'174.40 | 2.77% |
1'194.50 14:45 |
1'144.60 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
57'086 |
|
RWE I 12.08.2026 / 16:28:05 |
58.20 | 1.39% |
58.44 16:06 |
57.54 09:01 |
62.00 30.04.26 |
45.11 02.01.26 |
661'047 |
|
SAP I 12.08.2026 / 16:28:36 |
175.98 | -2.76% |
180.98 09:02 |
175.80 16:19 |
219.40 13.01.26 |
127.5 23.07.26 |
588'432 |
|
Siemens Energy N 12.08.2026 / 16:28:36 |
164.54 | 3.76% |
165.84 10:28 |
160.04 09:00 |
191.66 24.04.26 |
120.4 02.01.26 |
734'795 |
|
Siemens Health N 12.08.2026 / 16:28:20 |
39.14 | -0.87% |
39.74 14:29 |
39.09 16:13 |
47.27 13.01.26 |
32.82 18.05.26 |
162'227 |
|
Siemens N 12.08.2026 / 16:28:34 |
282.55 | 1.02% |
283.10 14:30 |
280.30 09:00 |
292.95 04.08.26 |
198.51 23.03.26 |
230'022 |
|
Symrise I 12.08.2026 / 16:27:06 |
89.50 | -1.65% |
90.72 09:00 |
89.46 16:18 |
95.00 30.07.26 |
66.8 05.01.26 |
38'035 |
|
Volkswagen VZ 12.08.2026 / 16:28:37 |
74.12 | -1.72% |
75.12 09:01 |
73.92 15:46 |
106.60 05.01.26 |
69.22 01.07.26 |
184'752 |
|
Vonovia N 12.08.2026 / 16:28:38 |
21.00 | 0.62% |
21.25 14:30 |
20.81 09:02 |
28.89 27.02.26 |
19.53 09.06.26 |
752'667 |