×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.03.2026 - 17:30:02
- 806.85
- 0.93%
- 7.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.03.2026 / 17:30:00 |
37.25 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 30.03.2026 / 17:30:00 |
96.15 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 30.03.2026 / 17:30:00 |
51.56 | 0.00% | 0.00 | 0 | |||
|
Merck I 30.03.2026 / 17:30:00 |
107.25 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 30.03.2026 / 17:30:00 |
297.00 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 30.03.2026 / 17:30:00 |
536.00 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 30.03.2026 / 17:30:00 |
62.50 | 0.00% | 0.00 | 0 | |||
|
Nordex 30.03.2026 / 17:30:00 |
43.50 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 30.03.2026 / 17:30:00 |
1'413.00 | 0.00% | 0.00 | 0 | |||
|
RWE I 30.03.2026 / 17:30:00 |
56.12 | 0.00% | 0.00 | 0 | |||
|
SAP I 30.03.2026 / 17:30:00 |
146.46 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 30.03.2026 / 17:30:00 |
140.60 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 30.03.2026 / 17:30:00 |
35.98 | 0.00% | 0.00 | 0 | |||
|
Siemens N 30.03.2026 / 17:30:00 |
204.45 | 0.00% | 0.00 | 0 | |||
|
Symrise I 30.03.2026 / 17:30:00 |
74.28 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 30.03.2026 / 17:30:00 |
86.22 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 30.03.2026 / 17:30:00 |
21.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 30.03.2026 / 17:30:00 |
21.58 | -12.05% | -26.64% | 2.35% | -22.28% | -11.94% | -13.21% | 24.21% |
|
Merck I 30.03.2026 / 17:30:00 |
107.25 | -12.31% | -22.92% | 3.77% | -15.12% | -12.98% | -15.35% | -37.55% |
|
Continental I 30.03.2026 / 17:30:00 |
59.40 | -12.65% | 20.54% | -0.24% | -15.43% | -12.21% | 21.25% | 14.07% |
|
Dt Lufthansa N 30.03.2026 / 17:30:00 |
7.264 | -13.52% | 17.35% | -4.03% | -15.77% | -15.96% | 8.52% | -26.99% |
|
Siemens N 30.03.2026 / 17:30:00 |
204.45 | -14.48% | 8.27% | -2.34% | -14.40% | -16.41% | -3.56% | 37.66% |
|
Mercedes-BenzGr N 30.03.2026 / 17:30:00 |
51.56 | -14.51% | -3.83% | -0.47% | -9.09% | -14.42% | -4.84% | -27.30% |
|
MTU Aero Engin N 30.03.2026 / 17:30:00 |
297.00 | -16.29% | -7.59% | -4.41% | -16.55% | -20.57% | -7.19% | 28.85% |
|
BMW I 30.03.2026 / 17:30:00 |
78.04 | -16.45% | -0.81% | 0.87% | -8.19% | -16.68% | 6.21% | -22.49% |
|
Commerzbank I 30.03.2026 / 17:30:00 |
30.18 | -16.47% | 92.54% | -3.89% | -9.61% | -17.22% | 44.23% | 209.41% |
|
Volkswagen VZ 30.03.2026 / 17:30:00 |
86.22 | -17.26% | -3.25% | 0.23% | -10.41% | -16.53% | -7.81% | -30.85% |
|
Beiersdorf I 30.03.2026 / 17:30:00 |
76.20 | -18.49% | -38.37% | 4.60% | -27.20% | -18.94% | -36.15% | -35.45% |
|
HeidelbergMat I 30.03.2026 / 17:30:00 |
179.50 | -19.72% | 50.59% | 0.79% | -2.05% | -18.96% | 13.43% | 169.76% |
|
Siemens Health N 30.03.2026 / 17:30:00 |
35.98 | -19.78% | -29.81% | -1.94% | -13.17% | -20.12% | -27.65% | -31.41% |
|
adidas N 30.03.2026 / 17:30:00 |
133.05 | -21.57% | -43.53% | 0.00% | -12.15% | -21.48% | -38.43% | -14.16% |
|
Deutsche Bank N 30.03.2026 / 17:30:00 |
24.93 | -25.04% | 49.60% | -0.21% | -14.93% | -26.22% | 14.52% | 170.39% |
|
SAP I 30.03.2026 / 17:30:00 |
146.46 | -30.07% | -37.99% | -4.34% | -12.39% | -28.94% | -40.15% | 26.96% |
|
Nemetschek I 30.03.2026 / 17:30:00 |
62.50 | -32.90% | -33.19% | -9.12% | -6.65% | -32.65% | -41.56% | 2.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.03.2026 / 17:30:00 |
37.25 | 0.00% |
48.23 26.02.26 |
35.8 23.03.26 |
1'814'181 | ||
|
Knorr-Bremse I 30.03.2026 / 17:30:00 |
96.15 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
120'683 | ||
|
Mercedes-BenzGr N 30.03.2026 / 17:30:00 |
51.56 | 0.00% |
62.33 05.01.26 |
49.795 23.03.26 |
902'372 | ||
|
Merck I 30.03.2026 / 17:30:00 |
107.25 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
117'317 | ||
|
MTU Aero Engin N 30.03.2026 / 17:30:00 |
297.00 | 0.00% |
404.65 18.02.26 |
293.2 23.03.26 |
147'917 | ||
|
Muenchener Rueckv N 30.03.2026 / 17:30:00 |
536.00 | 0.00% |
562.80 02.01.26 |
504.2 26.01.26 |
95'677 | ||
|
Nemetschek I 30.03.2026 / 17:30:00 |
62.50 | 0.00% |
93.45 02.01.26 |
60.75 30.03.26 |
143'530 | ||
|
Nordex 30.03.2026 / 17:30:00 |
43.50 | 0.00% |
46.88 18.03.26 |
29.14 02.01.26 |
256'719 | ||
|
Rheinmetall I 30.03.2026 / 17:30:00 |
1'413.00 | 0.00% |
1'965.75 19.01.26 |
1338.75 30.03.26 |
90'869 | ||
|
RWE I 30.03.2026 / 17:30:00 |
56.12 | 0.00% |
58.82 18.03.26 |
45.11 02.01.26 |
870'385 | ||
|
SAP I 30.03.2026 / 17:30:00 |
146.46 | 0.00% |
219.40 13.01.26 |
142.06 27.03.26 |
1'377'665 | ||
|
Siemens Energy N 30.03.2026 / 17:30:00 |
140.60 | 0.00% |
171.65 25.02.26 |
120.4 02.01.26 |
1'361'731 | ||
|
Siemens Health N 30.03.2026 / 17:30:00 |
35.98 | 0.00% |
47.27 13.01.26 |
35.49 23.03.26 |
891'027 | ||
|
Siemens N 30.03.2026 / 17:30:00 |
204.45 | 0.00% |
275.75 12.02.26 |
198.51 23.03.26 |
484'800 | ||
|
Symrise I 30.03.2026 / 17:30:00 |
74.28 | 0.00% |
79.20 24.02.26 |
66.8 05.01.26 |
236'886 | ||
|
Volkswagen VZ 30.03.2026 / 17:30:00 |
86.22 | 0.00% |
106.60 05.01.26 |
83.26 23.03.26 |
188'321 | ||
|
Vonovia N 30.03.2026 / 17:30:00 |
21.58 | 0.00% |
28.89 27.02.26 |
20.09 23.03.26 |
1'428'300 |