×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.07.2025 - 17:30:04
- 874.41
- -0.37%
- -3.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 18.07.2025 / 17:30:00 |
103.30 | 0.78% | 0.80 | 103.20 | 103.20 | 0 | |
|
Infineon Technolo N 18.07.2025 / 17:30:00 |
38.04 | -0.44% | -0.17 | 38.12 | 38.12 | 0 | |
|
Knorr-Bremse I 18.07.2025 / 17:30:00 |
84.00 | 0.21% | 0.18 | 83.95 | 84.05 | 0 | |
|
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -1.06% | -0.55 | 51.33 | 51.33 | 0 | |
|
Merck I 18.07.2025 / 17:30:00 |
110.95 | -0.31% | -0.35 | 110.60 | 110.60 | 0 | |
|
MTU Aero Engin N 18.07.2025 / 17:30:00 |
387.20 | -0.23% | -0.90 | 387.10 | 387.30 | 0 | |
|
Muenchener Rueckv N 18.07.2025 / 17:30:00 |
574.00 | 0.10% | 0.60 | 573.60 | 573.60 | 0 | |
|
Nemetschek I 18.07.2025 / 17:30:00 |
128.70 | -0.54% | -0.70 | 128.60 | 128.60 | 0 | |
|
Rheinmetall I 18.07.2025 / 17:30:00 |
1'839.00 | -0.05% | -1.00 | 1'835.50 | 1'835.50 | 0 | |
|
RWE I 18.07.2025 / 17:30:00 |
36.51 | 0.79% | 0.29 | 36.47 | 36.47 | 0 | |
|
SAP I 18.07.2025 / 17:30:00 |
263.85 | -0.71% | -1.90 | 264.05 | 264.05 | 0 | |
|
Siemens Energy N 18.07.2025 / 17:30:00 |
94.02 | -1.07% | -1.02 | 94.02 | 94.02 | 0 | |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -0.86% | -0.40 | 46.10 | 46.13 | 0 | |
|
Siemens N 18.07.2025 / 17:30:00 |
223.65 | -0.83% | -1.88 | 224.20 | 224.20 | 0 | |
|
Symrise I 18.07.2025 / 17:30:00 |
89.59 | 0.12% | 0.11 | 89.58 | 89.60 | 0 | |
|
Volkswagen VZ 18.07.2025 / 17:30:00 |
90.27 | -0.66% | -0.60 | 90.32 | 90.32 | 0 | |
|
Vonovia N 18.07.2025 / 17:30:00 |
28.05 | 0.25% | 0.07 | 28.11 | 28.11 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 18.07.2025 / 17:30:00 |
266.10 | 9.98% | 23.20% | 0.87% | -1.59% | -4.93% | 17.43% | 93.87% |
|
Daimler Tr Hldg N 18.07.2025 / 17:30:00 |
40.12 | 8.71% | 17.38% | -2.67% | 6.14% | 14.37% | 7.19% | 64.34% |
|
Covestro I 18.07.2025 / 17:30:00 |
60.14 | 7.37% | 14.13% | -0.61% | 0.47% | 1.79% | 9.99% | 87.39% |
|
BMW I 18.07.2025 / 17:30:00 |
83.52 | 7.04% | -16.51% | -2.20% | 16.19% | 9.81% | -6.30% | 12.11% |
|
Deutsche Telekom N 18.07.2025 / 17:30:00 |
30.44 | 6.24% | 41.18% | -0.08% | -0.02% | -2.36% | 25.74% | 60.52% |
|
Fres Med Care I 18.07.2025 / 17:30:00 |
45.93 | 6.11% | 23.61% | -0.47% | -0.83% | 7.13% | 27.11% | 0.45% |
|
Volkswagen VZ 18.07.2025 / 17:30:00 |
90.27 | 1.96% | -18.69% | -3.89% | 3.59% | -7.60% | -14.27% | -31.28% |
|
BASF N 18.07.2025 / 17:30:00 |
42.54 | -0.01% | -12.79% | -1.69% | 2.48% | -5.14% | -3.32% | 2.52% |
|
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -3.10% | -16.95% | -2.96% | 5.78% | -5.79% | -19.16% | -1.74% |
|
Brenntag N 18.07.2025 / 17:30:00 |
55.58 | -4.51% | -33.20% | -1.87% | -3.31% | -4.60% | -14.15% | -9.56% |
|
Vonovia N 18.07.2025 / 17:30:00 |
28.05 | -4.86% | -2.44% | -1.48% | -7.21% | -2.87% | -0.39% | -0.74% |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -9.25% | -11.79% | -0.50% | -0.08% | -1.53% | -13.89% | -4.12% |
|
adidas N 18.07.2025 / 17:30:00 |
206.00 | -12.14% | 12.35% | -1.03% | 5.74% | -5.07% | -9.21% | 28.60% |
|
Symrise I 18.07.2025 / 17:30:00 |
89.59 | -12.47% | -10.20% | -0.33% | -6.79% | -8.38% | -19.97% | -14.86% |
|
Beiersdorf I 18.07.2025 / 17:30:00 |
107.65 | -12.70% | -20.24% | -1.58% | 1.08% | -10.37% | -21.62% | 10.11% |
|
Henkel Vz I 18.07.2025 / 17:30:00 |
67.88 | -19.47% | -6.65% | 0.33% | 2.76% | -0.91% | -17.42% | 11.23% |
|
Merck I 18.07.2025 / 17:30:00 |
110.95 | -20.01% | -22.68% | -1.47% | 0.96% | -8.76% | -26.03% | -36.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 18.07.2025 / 17:30:00 |
103.30 | 0.78% |
105.10 13:25 |
102.15 09:00 |
108.80 05.06.25 |
32.8 06.01.25 |
117'159 |
|
Infineon Technolo N 18.07.2025 / 17:30:00 |
38.04 | -0.44% |
38.70 11:51 |
37.89 16:22 |
39.44 20.02.25 |
23.175 07.04.25 |
1'885'433 |
|
Knorr-Bremse I 18.07.2025 / 17:30:00 |
84.00 | 0.21% |
84.70 15:11 |
83.90 09:41 |
96.40 18.03.25 |
67.9 13.01.25 |
46'190 |
|
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -1.06% |
52.23 10:29 |
51.24 16:26 |
63.17 11.03.25 |
45.61 07.04.25 |
933'949 |
|
Merck I 18.07.2025 / 17:30:00 |
110.95 | -0.31% |
112.10 15:24 |
110.70 13:36 |
154.60 28.01.25 |
108.35 19.06.25 |
326'370 |
|
MTU Aero Engin N 18.07.2025 / 17:30:00 |
387.20 | -0.23% |
392.50 09:01 |
385.60 16:08 |
392.50 18.07.25 |
249.7 07.04.25 |
63'805 |
|
Muenchener Rueckv N 18.07.2025 / 17:30:00 |
574.00 | 0.10% |
579.00 09:06 |
572.20 13:14 |
630.48 24.04.25 |
486.63347 13.01.25 |
75'074 |
|
Nemetschek I 18.07.2025 / 17:30:00 |
128.70 | -0.54% |
130.70 09:55 |
128.20 16:26 |
131.00 10.07.25 |
89.1 07.04.25 |
47'464 |
|
Rheinmetall I 18.07.2025 / 17:30:00 |
1'839.00 | -0.05% |
1'864.00 09:29 |
1'834.50 11:15 |
1'944.50 02.06.25 |
593.6 03.01.25 |
84'527 |
|
RWE I 18.07.2025 / 17:30:00 |
36.51 | 0.79% |
36.52 10:38 |
36.27 13:25 |
36.71 02.07.25 |
27.95 13.02.25 |
627'098 |
|
SAP I 18.07.2025 / 17:30:00 |
263.85 | -0.71% |
267.10 09:54 |
262.75 16:26 |
283.48 19.02.25 |
211.15 07.04.25 |
612'437 |
|
Siemens Energy N 18.07.2025 / 17:30:00 |
94.02 | -1.07% |
96.00 09:01 |
93.28 16:26 |
99.00 01.07.25 |
41.84 07.04.25 |
942'452 |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -0.86% |
46.86 13:25 |
46.09 17:22 |
58.46 13.02.25 |
41.285 07.04.25 |
448'632 |
|
Siemens N 18.07.2025 / 17:30:00 |
223.65 | -0.83% |
228.75 10:27 |
223.00 16:27 |
244.85 06.03.25 |
162.42 07.04.25 |
624'967 |
|
Symrise I 18.07.2025 / 17:30:00 |
89.59 | 0.12% |
90.08 09:30 |
89.26 13:07 |
107.18 04.06.25 |
88.54 26.03.25 |
287'318 |
|
Volkswagen VZ 18.07.2025 / 17:30:00 |
90.27 | -0.66% |
91.26 10:29 |
90.02 16:30 |
114.15 11.03.25 |
81.72 07.04.25 |
233'540 |
|
Vonovia N 18.07.2025 / 17:30:00 |
28.05 | 0.25% |
28.07 16:20 |
27.77 10:28 |
30.96 07.02.25 |
24.04 26.03.25 |
955'018 |