×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.06.2026 - 17:30:02
- 858.56
- -1.17%
- -10.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 26.06.2026 / 17:30:00 |
64.78 | 0.37% | 0.24 | 64.70 | 65.00 | 0 | |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | -4.32% | -3.52 | 78.30 | 78.30 | 0 | |
|
Knorr-Bremse I 26.06.2026 / 17:30:00 |
99.00 | -2.65% | -2.70 | 99.60 | 99.60 | 0 | |
|
Mercedes-BenzGr N 26.06.2026 / 17:30:00 |
43.40 | -3.12% | -1.40 | 43.34 | 43.34 | 0 | |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | -1.51% | -2.23 | 145.65 | 145.65 | 0 | |
|
MTU Aero Engin N 26.06.2026 / 17:30:00 |
360.05 | -0.37% | -1.35 | 358.40 | 358.40 | 0 | |
|
Muenchener Rueckv N 26.06.2026 / 17:30:00 |
477.95 | -0.36% | -1.75 | 477.70 | 477.70 | 0 | |
|
Nordex 26.06.2026 / 17:30:00 |
43.89 | -0.25% | -0.11 | 43.88 | 44.26 | 0 | |
|
Rheinmetall I 26.06.2026 / 17:30:00 |
943.90 | -0.29% | -2.70 | 946.60 | 946.60 | 0 | |
|
RWE I 26.06.2026 / 17:30:00 |
54.34 | -2.41% | -1.34 | 54.06 | 54.06 | 0 | |
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | 1.90% | 2.52 | 135.14 | 135.14 | 0 | |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | -5.75% | -9.42 | 153.92 | 153.92 | 0 | |
|
Siemens Health N 26.06.2026 / 17:30:00 |
34.25 | -0.64% | -0.22 | 34.22 | 34.22 | 0 | |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | -1.45% | -3.95 | 267.50 | 267.50 | 0 | |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | -0.51% | -0.45 | 88.16 | 88.16 | 0 | |
|
Volkswagen VZ 26.06.2026 / 17:30:00 |
74.44 | -3.90% | -3.02 | 74.28 | 74.28 | 0 | |
|
Vonovia N 26.06.2026 / 17:30:00 |
21.56 | 0.19% | 0.04 | 21.56 | 21.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.17% | -7.35% | 0.37% | 10.12% | 5.86% | -15.55% | -8.97% |
|
Germany 40 26.06.2026 / 17:30:02 |
858.56 | -1.69% | 18.20% | -1.49% | -2.40% | 5.05% | -0.75% | 44.17% |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | -5.76% | -9.14% | -0.70% | -8.89% | -14.62% | -15.27% | 33.93% |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -8.58% | 82.46% | -4.90% | 6.42% | 18.42% | 14.69% | 231.82% |
|
Hannover Rueck N 26.06.2026 / 17:30:00 |
238.90 | -10.89% | -1.37% | 2.27% | 2.97% | -11.62% | -10.42% | 25.32% |
|
HENSOLDT I 26.06.2026 / 17:30:00 |
64.78 | -12.13% | 86.86% | -10.60% | -26.29% | -22.05% | -31.34% | 119.97% |
|
Vonovia N 26.06.2026 / 17:30:00 |
21.56 | -12.27% | -26.83% | 4.63% | 0.51% | -3.76% | -28.18% | 24.21% |
|
Muenchener Rueckv N 26.06.2026 / 17:30:00 |
477.95 | -14.92% | -3.77% | 1.39% | 5.53% | -12.14% | -13.26% | 45.01% |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -16.66% | 56.33% | -1.40% | -4.51% | 4.90% | -7.90% | 155.48% |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -17.74% | 20.07% | 0.62% | 9.47% | -7.41% | -6.05% | 59.37% |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | -20.82% | -40.14% | 5.38% | 8.31% | -2.06% | -29.58% | -38.65% |
|
Siemens Health N 26.06.2026 / 17:30:00 |
34.25 | -23.14% | -32.75% | 0.31% | -1.81% | -4.01% | -26.85% | -32.68% |
|
Volkswagen VZ 26.06.2026 / 17:30:00 |
74.44 | -25.66% | -13.08% | -7.21% | -19.05% | -11.25% | -18.64% | -36.59% |
|
Mercedes-BenzGr N 26.06.2026 / 17:30:00 |
43.40 | -25.72% | -16.44% | -3.48% | -16.73% | -14.90% | -13.85% | -37.81% |
|
BMW I 26.06.2026 / 17:30:00 |
59.02 | -34.71% | -22.50% | -1.73% | -21.24% | -22.95% | -22.91% | -43.86% |
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | -36.69% | -43.86% | 1.66% | -13.38% | -10.57% | -47.49% | 8.17% |
|
Rheinmetall I 26.06.2026 / 17:30:00 |
943.90 | -39.03% | 53.57% | -21.33% | -26.98% | -39.63% | -46.48% | 270.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 26.06.2026 / 17:30:00 |
64.78 | 0.37% |
64.98 09:00 |
63.22 15:19 |
96.65 19.01.26 |
63.22 26.06.26 |
192'450 |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | -4.32% |
80.49 09:32 |
77.37 17:15 |
88.84 22.06.26 |
35.8 23.03.26 |
4'164'769 |
|
Knorr-Bremse I 26.06.2026 / 17:30:00 |
99.00 | -2.65% |
101.00 09:00 |
98.65 17:15 |
115.65 20.02.26 |
92.675 23.03.26 |
35'068 |
|
Mercedes-BenzGr N 26.06.2026 / 17:30:00 |
43.40 | -3.12% |
44.70 09:00 |
43.19 17:15 |
62.33 05.01.26 |
43.185 26.06.26 |
1'300'659 |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | -1.51% |
146.45 09:00 |
142.55 11:29 |
147.70 25.06.26 |
100.65 23.03.26 |
362'508 |
|
MTU Aero Engin N 26.06.2026 / 17:30:00 |
360.05 | -0.37% |
362.55 09:03 |
351.20 15:19 |
404.65 18.02.26 |
266.2 18.05.26 |
127'927 |
|
Muenchener Rueckv N 26.06.2026 / 17:30:00 |
477.95 | -0.36% |
478.40 17:29 |
472.00 09:06 |
572.50 21.04.26 |
437.1 02.06.26 |
169'703 |
|
Nordex 26.06.2026 / 17:30:00 |
43.89 | -0.25% |
44.92 13:40 |
42.64 09:09 |
51.48 27.04.26 |
29.14 02.01.26 |
245'642 |
|
Rheinmetall I 26.06.2026 / 17:30:00 |
943.90 | -0.29% |
950.30 12:33 |
929.00 10:49 |
1'965.75 19.01.26 |
900.5 25.06.26 |
157'637 |
|
RWE I 26.06.2026 / 17:30:00 |
54.34 | -2.41% |
55.38 09:56 |
54.26 17:16 |
62.00 30.04.26 |
45.11 02.01.26 |
2'294'119 |
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | 1.90% |
135.44 15:48 |
130.96 13:29 |
219.40 13.01.26 |
130.78 22.06.26 |
1'342'474 |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | -5.75% |
161.90 09:00 |
153.34 17:14 |
191.66 24.04.26 |
120.4 02.01.26 |
2'340'945 |
|
Siemens Health N 26.06.2026 / 17:30:00 |
34.25 | -0.64% |
34.80 09:32 |
33.97 15:27 |
47.27 13.01.26 |
32.82 18.05.26 |
333'889 |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | -1.45% |
274.15 09:03 |
266.10 17:17 |
280.15 02.06.26 |
198.51 23.03.26 |
1'255'283 |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | -0.51% |
88.70 09:00 |
87.10 15:28 |
89.88 24.06.26 |
66.8 05.01.26 |
151'988 |
|
Volkswagen VZ 26.06.2026 / 17:30:00 |
74.44 | -3.90% |
78.26 09:27 |
74.08 17:13 |
106.60 05.01.26 |
74.08 26.06.26 |
722'808 |
|
Vonovia N 26.06.2026 / 17:30:00 |
21.56 | 0.19% |
21.66 10:59 |
21.33 09:05 |
28.89 27.02.26 |
19.53 09.06.26 |
927'834 |