×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.02.2026 - 17:30:01
- 888.68
- -0.31%
- -2.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.02.2026 / 16:30:00 |
79.45 | -1.12% | -0.90 | 79.05 | 79.05 | 132'942 | |
|
Infineon Technolo N 12.02.2026 / 16:30:00 |
42.42 | -1.08% | -0.46 | 42.75 | 42.51 | 1'732'229 | |
|
Knorr-Bremse I 12.02.2026 / 16:30:00 |
105.05 | 0.00% | 0.00 | 105.30 | 105.30 | 87'502 | |
|
Mercedes-BenzGr N 12.02.2026 / 16:30:00 |
56.90 | -2.83% | -1.66 | 57.11 | 57.11 | 2'658'858 | |
|
Merck I 12.02.2026 / 16:30:00 |
125.25 | -0.52% | -0.65 | 125.40 | 125.40 | 231'438 | |
|
MTU Aero Engin N 12.02.2026 / 16:30:00 |
378.30 | -1.10% | -4.20 | 377.10 | 379.50 | 75'759 | |
|
Muenchener Rueckv N 12.02.2026 / 16:30:00 |
541.20 | 2.66% | 14.00 | 541.00 | 541.80 | 91'973 | |
|
Nemetschek I 12.02.2026 / 16:30:00 |
66.15 | -7.80% | -5.60 | 66.50 | 66.15 | 219'144 | |
|
Rheinmetall I 12.02.2026 / 16:30:00 |
1'575.50 | -3.14% | -51.00 | 1'574.50 | 1'579.50 | 55'044 | |
|
RWE I 12.02.2026 / 16:30:00 |
52.10 | -2.54% | -1.36 | 52.10 | 52.10 | 2'028'483 | |
|
SAP I 12.02.2026 / 16:30:00 |
169.10 | -5.03% | -8.96 | 169.70 | 169.70 | 2'176'139 | |
|
Siemens Energy N 12.02.2026 / 16:30:00 |
160.90 | 6.87% | 10.35 | 161.40 | 161.40 | 2'310'211 | |
|
Siemens Health N 12.02.2026 / 16:30:00 |
40.23 | -2.02% | -0.83 | 40.36 | 40.36 | 647'517 | |
|
Siemens N 12.02.2026 / 16:30:00 |
258.25 | -0.07% | -0.18 | 257.00 | 257.00 | 1'366'607 | |
|
Symrise I 12.02.2026 / 16:30:00 |
75.76 | -1.38% | -1.06 | 76.12 | 76.12 | 311'354 | |
|
Volkswagen VZ 12.02.2026 / 16:30:00 |
102.20 | -1.94% | -2.03 | 102.30 | 102.30 | 251'927 | |
|
Vonovia N 12.02.2026 / 16:30:00 |
26.35 | 4.90% | 1.23 | 26.32 | 26.32 | 2'013'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 12.02.2026 / 17:30:01 |
888.68 | 1.75% | 21.29% | 1.64% | -1.30% | 7.79% | 6.16% | 47.90% |
|
Volkswagen VZ 12.02.2026 / 16:30:00 |
102.20 | 0.02% | 16.95% | -3.58% | -1.06% | 7.98% | 8.91% | -18.95% |
|
Fres Med Care I 12.02.2026 / 16:30:00 |
40.87 | -0.92% | -8.36% | 1.76% | 11.08% | 3.09% | -12.49% | 10.62% |
|
Commerzbank I 12.02.2026 / 16:30:00 |
34.10 | -2.16% | 125.52% | -3.19% | -5.45% | 6.78% | 79.61% | 246.91% |
|
Mercedes-BenzGr N 12.02.2026 / 16:30:00 |
56.90 | -2.89% | 9.23% | -6.80% | -6.00% | -0.04% | -1.85% | -18.62% |
|
HeidelbergMat I 12.02.2026 / 16:30:00 |
189.63 | -2.97% | 82.01% | -11.10% | -17.84% | -11.29% | 31.64% | 246.23% |
|
Allianz N 12.02.2026 / 16:30:00 |
366.30 | -4.11% | 27.05% | -5.56% | -3.61% | 1.75% | 13.48% | 70.85% |
|
BMW I 12.02.2026 / 16:30:00 |
87.72 | -4.82% | 12.99% | -3.59% | -3.27% | 2.76% | 14.88% | -9.07% |
|
Deutsche Bank N 12.02.2026 / 16:30:00 |
30.74 | -5.25% | 89.11% | -4.34% | -8.65% | 2.76% | 60.33% | 178.33% |
|
Deutsche Boerse N 12.02.2026 / 16:30:00 |
209.30 | -6.23% | -5.41% | 1.45% | -1.27% | -0.38% | -14.55% | 24.34% |
|
Muenchener Rueckv N 12.02.2026 / 16:30:00 |
541.20 | -6.49% | 5.76% | 2.89% | 2.79% | 1.73% | 2.62% | 62.77% |
|
adidas N 12.02.2026 / 16:30:00 |
153.50 | -8.13% | -33.85% | 1.12% | -4.60% | -0.03% | -40.78% | 11.91% |
|
Siemens Health N 12.02.2026 / 16:30:00 |
40.23 | -8.46% | -19.91% | -5.92% | -14.47% | -2.96% | -29.66% | -20.71% |
|
Hannover Rueck N 12.02.2026 / 16:30:00 |
250.30 | -9.32% | 0.37% | 1.01% | 2.29% | -1.34% | -2.09% | 35.93% |
|
CTS Eventim I 12.02.2026 / 16:30:00 |
67.75 | -11.29% | -14.65% | -1.24% | -11.38% | -15.31% | -31.63% | 10.95% |
|
SAP I 12.02.2026 / 16:30:00 |
169.10 | -14.99% | -24.61% | 0.94% | -18.11% | -17.87% | -39.39% | 62.43% |
|
Nemetschek I 12.02.2026 / 16:30:00 |
66.15 | -22.97% | -23.30% | -8.82% | -23.83% | -25.51% | -45.67% | 42.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.02.2026 / 16:30:00 |
79.45 | -1.12% |
81.10 14:34 |
78.80 08:00 |
96.65 19.01.26 |
74.25 05.02.26 |
132'942 |
|
Infineon Technolo N 12.02.2026 / 16:30:00 |
42.42 | -1.08% |
44.21 08:00 |
42.42 16:29 |
45.57 28.01.26 |
37.1875 02.01.26 |
1'732'229 |
|
Knorr-Bremse I 12.02.2026 / 16:30:00 |
105.05 | 0.00% |
107.70 08:00 |
104.95 16:22 |
107.70 12.02.26 |
94.2 02.01.26 |
87'502 |
|
Mercedes-BenzGr N 12.02.2026 / 16:30:00 |
56.90 | -2.83% |
57.82 14:24 |
54.65 08:02 |
62.33 05.01.26 |
54.65 12.02.26 |
2'658'858 |
|
Merck I 12.02.2026 / 16:30:00 |
125.25 | -0.52% |
127.80 08:02 |
125.15 16:19 |
131.65 12.01.26 |
119.8 06.02.26 |
231'438 |
|
MTU Aero Engin N 12.02.2026 / 16:30:00 |
378.30 | -1.10% |
383.50 15:27 |
377.80 16:15 |
397.10 08.01.26 |
355 02.01.26 |
75'759 |
|
Muenchener Rueckv N 12.02.2026 / 16:30:00 |
541.20 | 2.66% |
542.00 14:30 |
534.20 08:00 |
562.80 02.01.26 |
504.2 26.01.26 |
91'973 |
|
Nemetschek I 12.02.2026 / 16:30:00 |
66.15 | -7.80% |
68.50 08:11 |
66.08 16:29 |
93.45 02.01.26 |
66.075 12.02.26 |
219'144 |
|
Rheinmetall I 12.02.2026 / 16:30:00 |
1'575.50 | -3.14% |
1'609.00 14:34 |
1'573.00 16:29 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
55'044 |
|
RWE I 12.02.2026 / 16:30:00 |
52.10 | -2.54% |
54.36 08:10 |
51.70 14:33 |
54.77 04.02.26 |
45.11 02.01.26 |
2'028'483 |
|
SAP I 12.02.2026 / 16:30:00 |
169.10 | -5.03% |
172.71 12:56 |
168.66 08:30 |
219.40 13.01.26 |
159.77 04.02.26 |
2'176'139 |
|
Siemens Energy N 12.02.2026 / 16:30:00 |
160.90 | 6.87% |
165.65 14:33 |
160.30 16:27 |
165.65 12.02.26 |
120.4 02.01.26 |
2'310'211 |
|
Siemens Health N 12.02.2026 / 16:30:00 |
40.23 | -2.02% |
40.88 15:32 |
40.21 16:28 |
47.27 13.01.26 |
39.94 11.02.26 |
647'517 |
|
Siemens N 12.02.2026 / 16:30:00 |
258.25 | -0.07% |
275.75 11:14 |
257.45 16:14 |
275.75 12.02.26 |
237.25 02.01.26 |
1'366'607 |
|
Symrise I 12.02.2026 / 16:30:00 |
75.76 | -1.38% |
75.86 16:27 |
73.36 11:03 |
77.56 11.02.26 |
66.8 05.01.26 |
311'354 |
|
Volkswagen VZ 12.02.2026 / 16:30:00 |
102.20 | -1.94% |
104.20 10:05 |
101.25 08:03 |
106.60 05.01.26 |
96 19.01.26 |
251'927 |
|
Vonovia N 12.02.2026 / 16:30:00 |
26.35 | 4.90% |
26.41 16:16 |
25.32 08:32 |
26.44 11.02.26 |
23.875 21.01.26 |
2'013'977 |