×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.06.2025 - 17:30:05
- 878.82
- 0.69%
- 6.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.06.2025 / 17:30:00 |
35.84 | 4.23% | 1.46 | 35.81 | 35.81 | 3'745'774 | |
|
Knorr-Bremse I 04.06.2025 / 17:30:00 |
89.10 | -0.17% | -0.15 | 88.90 | 88.90 | 49'043 | |
|
Mercedes-BenzGr N 04.06.2025 / 17:30:00 |
51.47 | -0.37% | -0.19 | 51.54 | 51.54 | 1'222'397 | |
|
Merck I 04.06.2025 / 17:30:00 |
116.55 | 1.30% | 1.50 | 116.30 | 116.30 | 153'900 | |
|
MTU Aero Engin N 04.06.2025 / 17:30:00 |
356.50 | -0.28% | -1.00 | 356.80 | 356.80 | 79'011 | |
|
Muenchener Rueckv N 04.06.2025 / 17:30:00 |
576.20 | 0.63% | 3.60 | 577.20 | 577.20 | 79'891 | |
|
Nemetschek I 04.06.2025 / 17:30:00 |
123.90 | 2.35% | 2.85 | 124.20 | 124.20 | 58'651 | |
|
Rational I 04.06.2025 / 17:30:00 |
733.00 | 1.84% | 13.25 | 735.00 | 735.00 | 5'491 | |
|
Rheinmetall I 04.06.2025 / 17:30:00 |
1'829.75 | -0.60% | -11.00 | 1'833.00 | 1'833.00 | 129'958 | |
|
RWE I 04.06.2025 / 17:30:00 |
33.33 | 0.15% | 0.05 | 33.38 | 33.38 | 679'351 | |
|
SAP I 04.06.2025 / 17:30:00 |
271.35 | 0.99% | 2.65 | 271.30 | 271.30 | 556'919 | |
|
Siemens Energy N 04.06.2025 / 17:30:00 |
88.14 | -0.84% | -0.75 | 88.52 | 88.52 | 1'350'293 | |
|
Siemens N 04.06.2025 / 17:30:00 |
217.55 | 1.69% | 3.63 | 218.05 | 218.05 | 650'655 | |
|
Symrise I 04.06.2025 / 17:30:00 |
107.05 | 1.71% | 1.80 | 106.55 | 106.55 | 199'733 | |
|
Volkswagen VZ 04.06.2025 / 17:30:00 |
93.64 | -0.23% | -0.22 | 93.40 | 93.40 | 220'781 | |
|
Vonovia N 04.06.2025 / 17:30:00 |
29.21 | 0.27% | 0.08 | 29.23 | 29.23 | 973'144 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.06.2025 / 17:30:00 |
35.84 | 8.69% | -8.92% | 3.62% | 18.60% | 2.41% | -3.90% | 18.55% |
|
Covestro I 04.06.2025 / 17:30:00 |
60.08 | 6.96% | 13.70% | 0.30% | 1.73% | 2.42% | 24.78% | 37.19% |
|
Volkswagen VZ 04.06.2025 / 17:30:00 |
93.64 | 5.32% | -16.02% | -3.10% | -1.97% | -14.64% | -17.90% | -40.09% |
|
Symrise I 04.06.2025 / 17:30:00 |
107.05 | 2.96% | 5.63% | 2.49% | 4.03% | 12.24% | -3.08% | 1.84% |
|
Brenntag N 04.06.2025 / 17:30:00 |
60.16 | 1.55% | -28.97% | 0.17% | 1.86% | -8.71% | -7.42% | -18.65% |
|
Daimler Tr Hldg N 04.06.2025 / 17:30:00 |
37.45 | 0.95% | 9.00% | -1.37% | 6.08% | -7.94% | -5.48% | 25.64% |
|
Vonovia N 04.06.2025 / 17:30:00 |
29.21 | -0.95% | 1.57% | -1.42% | -3.49% | 12.67% | -0.54% | -17.71% |
|
BASF N 04.06.2025 / 17:30:00 |
42.11 | -1.32% | -13.93% | -1.15% | -0.26% | -17.32% | -10.67% | -19.26% |
|
BMW I 04.06.2025 / 17:30:00 |
77.22 | -1.78% | -23.39% | -2.89% | 1.95% | -7.85% | -15.66% | -6.71% |
|
Mercedes-BenzGr N 04.06.2025 / 17:30:00 |
51.47 | -3.64% | -17.42% | -2.80% | -4.19% | -14.98% | -21.43% | -23.30% |
|
Beiersdorf I 04.06.2025 / 17:30:00 |
119.05 | -5.46% | -13.63% | -1.20% | -1.02% | -12.40% | -17.30% | 21.72% |
|
adidas N 04.06.2025 / 17:30:00 |
214.60 | -7.79% | 17.92% | -1.78% | 3.80% | -3.46% | -7.34% | 16.09% |
|
Rational I 04.06.2025 / 17:30:00 |
733.00 | -12.65% | 3.12% | 2.16% | -2.07% | -12.74% | -10.23% | 17.70% |
|
Deliver Hero N 04.06.2025 / 17:30:00 |
23.80 | -15.25% | -8.69% | -6.81% | -3.21% | -5.37% | -16.37% | -37.30% |
|
Henkel Vz I 04.06.2025 / 17:30:00 |
70.54 | -17.24% | -4.07% | 1.13% | 2.68% | -6.05% | -15.36% | 11.15% |
|
Merck I 04.06.2025 / 17:30:00 |
116.55 | -17.32% | -20.08% | 0.78% | -3.80% | -13.36% | -31.90% | -33.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.06.2025 / 17:30:00 |
35.84 | 4.23% |
36.20 11:42 |
35.09 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
3'745'774 |
|
Knorr-Bremse I 04.06.2025 / 17:30:00 |
89.10 | -0.17% |
90.30 10:16 |
88.90 15:29 |
96.40 18.03.25 |
67.9 13.01.25 |
49'043 |
|
Mercedes-BenzGr N 04.06.2025 / 17:30:00 |
51.47 | -0.37% |
52.01 09:08 |
51.08 16:08 |
63.17 11.03.25 |
45.61 07.04.25 |
1'222'397 |
|
Merck I 04.06.2025 / 17:30:00 |
116.55 | 1.30% |
116.90 16:33 |
114.70 09:47 |
154.60 28.01.25 |
110.5 07.04.25 |
153'900 |
|
MTU Aero Engin N 04.06.2025 / 17:30:00 |
356.50 | -0.28% |
360.30 09:08 |
353.40 15:33 |
361.40 29.05.25 |
249.7 07.04.25 |
79'011 |
|
Muenchener Rueckv N 04.06.2025 / 17:30:00 |
576.20 | 0.63% |
579.80 09:36 |
571.60 12:13 |
630.48 24.04.25 |
486.63347 13.01.25 |
79'891 |
|
Nemetschek I 04.06.2025 / 17:30:00 |
123.90 | 2.35% |
124.00 17:18 |
121.20 09:11 |
126.00 12.05.25 |
89.1 07.04.25 |
58'651 |
|
Rational I 04.06.2025 / 17:30:00 |
733.00 | 1.84% |
733.75 16:04 |
723.00 09:00 |
897.00 05.03.25 |
619.75 07.04.25 |
5'491 |
|
Rheinmetall I 04.06.2025 / 17:30:00 |
1'829.75 | -0.60% |
1'850.00 09:00 |
1'790.50 15:42 |
1'944.50 02.06.25 |
593.6 03.01.25 |
129'958 |
|
RWE I 04.06.2025 / 17:30:00 |
33.33 | 0.15% |
33.71 09:14 |
33.30 17:24 |
34.67 03.04.25 |
27.95 13.02.25 |
679'351 |
|
SAP I 04.06.2025 / 17:30:00 |
271.35 | 0.99% |
272.85 11:18 |
268.85 09:16 |
283.48 19.02.25 |
211.15 07.04.25 |
556'919 |
|
Siemens Energy N 04.06.2025 / 17:30:00 |
88.14 | -0.84% |
89.53 11:22 |
87.28 09:25 |
89.53 04.06.25 |
41.84 07.04.25 |
1'350'293 |
|
Siemens N 04.06.2025 / 17:30:00 |
217.55 | 1.69% |
219.00 11:42 |
216.35 09:12 |
244.85 06.03.25 |
162.42 07.04.25 |
650'655 |
|
Symrise I 04.06.2025 / 17:30:00 |
107.05 | 1.71% |
107.18 16:47 |
105.45 09:00 |
107.18 04.06.25 |
88.54 26.03.25 |
199'733 |
|
Volkswagen VZ 04.06.2025 / 17:30:00 |
93.64 | -0.23% |
94.74 09:20 |
93.10 15:32 |
114.15 11.03.25 |
81.72 07.04.25 |
220'781 |
|
Vonovia N 04.06.2025 / 17:30:00 |
29.21 | 0.27% |
29.50 14:40 |
28.95 09:02 |
30.96 07.02.25 |
24.04 26.03.25 |
973'144 |