×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.12.2024 - 17:30:04
- 748.95
- 0.90%
- 6.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 04.12.2024 / 17:30:00 |
73.55 | 0.48% | 0.35 | 73.55 | 73.55 | 76'393 | |
|
Mercedes-BenzGr N 04.12.2024 / 17:30:00 |
53.07 | 1.67% | 0.87 | 53.04 | 53.04 | 1'018'937 | |
|
Merck I 04.12.2024 / 17:30:00 |
140.88 | -1.18% | -1.68 | 140.85 | 141.15 | 158'496 | |
|
MTU Aero Engin N 04.12.2024 / 17:30:00 |
327.20 | 0.82% | 2.65 | 327.20 | 327.40 | 71'888 | |
|
Muenchener Rueckv N 04.12.2024 / 17:30:00 |
510.40 | 0.59% | 3.00 | 511.20 | 511.20 | 57'352 | |
|
Nemetschek I 04.12.2024 / 17:30:00 |
102.20 | 2.92% | 2.90 | 102.50 | 102.50 | 53'239 | |
|
Qiagen Rg 04.12.2024 / 17:30:00 |
41.57 | -0.01% | 0.00 | 41.49 | 41.63 | 221'664 | |
|
Rheinmetall I 04.12.2024 / 17:30:00 |
651.80 | 3.04% | 19.20 | 652.00 | 652.00 | 97'835 | |
|
RWE I 04.12.2024 / 17:30:00 |
30.96 | -2.72% | -0.87 | 30.95 | 30.96 | 1'272'462 | |
|
SAP I 04.12.2024 / 17:30:00 |
241.30 | 3.54% | 8.25 | 241.70 | 241.70 | 967'406 | |
|
Sartorius Vz I 04.12.2024 / 17:30:00 |
215.10 | 0.77% | 1.65 | 214.90 | 215.20 | 44'057 | |
|
Siemens Energy N 04.12.2024 / 17:30:00 |
51.43 | 0.18% | 0.09 | 51.50 | 51.50 | 970'605 | |
|
Siemens N 04.12.2024 / 17:30:00 |
191.88 | 0.86% | 1.64 | 191.90 | 191.90 | 783'783 | |
|
Symrise I 04.12.2024 / 17:30:00 |
103.25 | 0.73% | 0.75 | 103.40 | 103.40 | 113'857 | |
|
Volkswagen VZ 04.12.2024 / 17:30:00 |
81.58 | 1.37% | 1.10 | 81.38 | 81.38 | 400'602 | |
|
Vonovia N 04.12.2024 / 17:30:00 |
31.69 | 0.88% | 0.28 | 31.66 | 31.72 | 669'599 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E.ON N 04.12.2024 / 17:30:00 |
11.923 | -0.45% | 29.79% | 0.23% | -2.23% | -11.32% | -3.27% | 12.63% |
|
Merck I 04.12.2024 / 17:30:00 |
140.88 | -0.97% | -21.50% | -0.72% | -5.90% | -17.03% | 0.09% | -33.26% |
|
Beiersdorf I 04.12.2024 / 17:30:00 |
122.53 | -8.83% | 15.27% | -1.15% | -0.95% | -3.37% | -7.25% | 40.80% |
|
BASF N 04.12.2024 / 17:30:00 |
43.61 | -9.81% | -5.45% | 3.76% | -0.75% | 2.20% | -1.91% | -24.48% |
|
Infineon Technolo N 04.12.2024 / 17:30:00 |
31.97 | -16.09% | 11.12% | 6.18% | 12.33% | 10.93% | -13.14% | -21.14% |
|
Mercedes-BenzGr N 04.12.2024 / 17:30:00 |
53.07 | -16.55% | -14.98% | 1.39% | 1.86% | -4.70% | -14.91% | -27.38% |
|
Continental I 04.12.2024 / 17:30:00 |
63.00 | -17.54% | 12.83% | 2.17% | 14.09% | 19.36% | -13.96% | -31.49% |
|
Dt Lufthansa N 04.12.2024 / 17:30:00 |
6.286 | -19.90% | -17.42% | 2.14% | -0.38% | 7.78% | -26.78% | 13.31% |
|
Deutsche Post N 04.12.2024 / 17:30:00 |
34.82 | -21.61% | 0.04% | 1.07% | 1.16% | -11.17% | -22.39% | -32.29% |
|
RWE I 04.12.2024 / 17:30:00 |
30.96 | -22.50% | -23.60% | -0.66% | 6.48% | -5.63% | -23.47% | -8.14% |
|
Brenntag N 04.12.2024 / 17:30:00 |
60.46 | -26.36% | 2.17% | -2.67% | 0.17% | -5.32% | -23.87% | -19.21% |
|
Volkswagen VZ 04.12.2024 / 17:30:00 |
81.58 | -27.99% | -30.82% | 1.49% | -2.46% | -8.69% | -28.61% | -51.19% |
|
BMW I 04.12.2024 / 17:30:00 |
73.44 | -28.34% | -13.30% | 7.42% | 7.49% | 3.47% | -26.08% | -17.22% |
|
Sartorius Vz I 04.12.2024 / 17:30:00 |
215.10 | -35.68% | -42.39% | -1.69% | -5.70% | -13.89% | -26.44% | -62.67% |
|
Bayer N 04.12.2024 / 17:30:00 |
19.260 | -42.80% | -60.17% | 0.69% | -19.55% | -28.67% | -40.54% | -56.51% |
|
Carl Zeiss Medite I 04.12.2024 / 17:30:00 |
57.45 | -43.63% | -53.12% | -2.09% | 0.92% | -0.61% | -33.34% | -65.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 04.12.2024 / 17:30:00 |
73.55 | 0.48% |
74.45 13:25 |
73.30 09:17 |
82.20 18.10.24 |
54.76 19.01.24 |
76'393 |
|
Mercedes-BenzGr N 04.12.2024 / 17:30:00 |
53.07 | 1.67% |
53.62 13:17 |
52.08 09:03 |
77.46 08.04.24 |
50.75 13.11.24 |
1'018'937 |
|
Merck I 04.12.2024 / 17:30:00 |
140.88 | -1.18% |
143.43 09:20 |
140.38 16:23 |
177.00 30.08.24 |
137.55 21.11.24 |
158'496 |
|
MTU Aero Engin N 04.12.2024 / 17:30:00 |
327.20 | 0.82% |
329.50 11:46 |
323.80 09:10 |
329.50 04.12.24 |
192.95 02.01.24 |
71'888 |
|
Muenchener Rueckv N 04.12.2024 / 17:30:00 |
510.40 | 0.59% |
511.90 13:25 |
506.40 09:01 |
512.20 16.10.24 |
374.2 11.01.24 |
57'352 |
|
Nemetschek I 04.12.2024 / 17:30:00 |
102.20 | 2.92% |
102.55 16:35 |
99.15 09:00 |
109.55 07.11.24 |
72.82 04.01.24 |
53'239 |
|
Qiagen Rg 04.12.2024 / 17:30:00 |
41.57 | -0.01% |
41.62 17:21 |
41.22 15:55 |
43.40 16.01.24 |
36.595 18.04.24 |
221'664 |
|
Rheinmetall I 04.12.2024 / 17:30:00 |
651.80 | 3.04% |
653.00 12:52 |
641.40 09:05 |
653.00 04.12.24 |
289.3 02.01.24 |
97'835 |
|
RWE I 04.12.2024 / 17:30:00 |
30.96 | -2.72% |
31.94 09:00 |
30.93 17:21 |
41.63 02.01.24 |
28.16 06.11.24 |
1'272'462 |
|
SAP I 04.12.2024 / 17:30:00 |
241.30 | 3.54% |
241.98 16:57 |
234.20 09:15 |
241.98 04.12.24 |
134.76 05.01.24 |
967'406 |
|
Sartorius Vz I 04.12.2024 / 17:30:00 |
215.10 | 0.77% |
216.60 09:20 |
214.00 15:51 |
383.70 22.03.24 |
199.5 02.07.24 |
44'057 |
|
Siemens Energy N 04.12.2024 / 17:30:00 |
51.43 | 0.18% |
52.72 10:53 |
51.32 09:00 |
52.72 04.12.24 |
11.095 03.01.24 |
970'605 |
|
Siemens N 04.12.2024 / 17:30:00 |
191.88 | 0.86% |
193.71 10:00 |
190.56 09:01 |
195.50 14.11.24 |
150.64 05.08.24 |
783'783 |
|
Symrise I 04.12.2024 / 17:30:00 |
103.25 | 0.73% |
103.30 17:29 |
101.80 09:08 |
125.03 01.10.24 |
91.82 29.02.24 |
113'857 |
|
Volkswagen VZ 04.12.2024 / 17:30:00 |
81.58 | 1.37% |
82.64 13:17 |
80.34 09:00 |
129.30 05.04.24 |
78.86 29.11.24 |
400'602 |
|
Vonovia N 04.12.2024 / 17:30:00 |
31.69 | 0.88% |
31.78 16:35 |
31.38 09:24 |
33.93 01.10.24 |
23.74 15.03.24 |
669'599 |