×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 12.02.2026 - 16:07:04
  • 900.91
  • 1.06%
  • 9.43
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
12.02.2026 / 14:51:49
154.65 -0.77% -1.20 154.65 154.70 141'523
Allianz N
12.02.2026 / 14:52:05
368.15 -2.01% -7.55 368.10 368.20 199'460
BASF N
12.02.2026 / 14:51:48
52.60 3.06% 1.56 52.60 52.62 1'927'924
Bayer N
12.02.2026 / 14:52:03
46.63 0.87% 0.40 46.63 46.64 1'144'779
Beiersdorf I
12.02.2026 / 14:52:06
103.55 -0.96% -1.00 103.55 103.60 107'781
BMW I
12.02.2026 / 14:51:56
88.52 -0.43% -0.38 88.50 88.54 441'638
Brenntag N
12.02.2026 / 14:51:09
58.82 1.07% 0.62 58.78 58.84 226'256
Cboe Germany 40 GR
12.02.2026 / 16:07:05
2'418.45 1.06% 25.47 0
Commerzbank I
12.02.2026 / 14:52:05
35.14 -0.59% -0.21 35.10 35.14 2'260'724
Continental I
12.02.2026 / 14:51:34
73.42 2.28% 1.64 73.40 73.48 182'436
CTS Eventim I
12.02.2026 / 14:52:05
68.05 -2.65% -1.85 68.00 68.10 100'019
Daimler Tr Hldg N
12.02.2026 / 14:51:30
43.66 1.26% 0.55 43.65 43.68 593'670
Deutsche Bank N
12.02.2026 / 14:52:04
31.36 -0.48% -0.15 31.36 31.37 1'401'493
Deutsche Boerse N
12.02.2026 / 14:51:30
207.40 -1.57% -3.30 207.30 207.40 353'150
Deutsche Post N
12.02.2026 / 14:51:53
51.24 0.47% 0.24 51.24 51.26 523'999
Deutsche Telekom N
12.02.2026 / 14:51:49
32.01 5.85% 1.77 32.00 32.02 4'488'356
Dt Lufthansa N
12.02.2026 / 14:51:31
9.062 -2.31% -0.21 9.050 9.082 702'018
E.ON N
12.02.2026 / 14:52:05
18.035 1.06% 0.19 18.025 18.040 2'241'402
Fres Med Care I
12.02.2026 / 14:51:16
40.54 0.41% 0.17 40.51 40.55 194'791
Fresenius I
12.02.2026 / 14:51:24
50.38 0.36% 0.18 50.36 50.40 254'889
GEA Group I
12.02.2026 / 14:50:42
63.38 -0.39% -0.25 63.30 63.40 87'673
Germany 40
12.02.2026 / 16:07:05
900.97 1.06% 9.49 0
Hannover Rueck N
12.02.2026 / 14:51:46
249.60 3.01% 7.30 249.40 249.80 45'042
HeidelbergMat I
12.02.2026 / 14:51:56
199.45 -8.07% -17.50 199.35 199.55 712'515
Henkel Vz I
12.02.2026 / 14:51:24
82.00 2.21% 1.77 82.00 82.04 128'888
Germany 40
900.97
1.06%
Cboe Germany 40 GR
2'418.45
1.06%
adidas N
154.65
-0.77%
Allianz N
368.15
-2.01%
BASF N
52.60
3.06%
Bayer N
46.63
0.87%
Beiersdorf I
103.55
-0.96%
BMW I
88.52
-0.43%
Brenntag N
58.82
1.07%
Commerzbank I
35.14
-0.59%
Continental I
73.42
2.28%
CTS Eventim I
68.05
-2.65%
Daimler Tr Hldg N
43.66
1.26%
Deutsche Bank N
31.36
-0.48%
Deutsche Boerse N
207.40
-1.57%
Deutsche Post N
51.24
0.47%
Deutsche Telekom N
32.01
5.85%
Dt Lufthansa N
9.062
-2.31%
E.ON N
18.035
1.06%
Fres Med Care I
40.54
0.41%
Fresenius I
50.38
0.36%
GEA Group I
63.38
-0.39%
Hannover Rueck N
249.60
3.01%
HeidelbergMat I
199.45
-8.07%
Henkel Vz I
82.00
2.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bayer N
12.02.2026 / 14:52:03 		46.63 24.96% 139.41% 3.12% 11.92% 72.48% 122.47% -21.38%
Siemens Energy N
12.02.2026 / 14:52:02 		164.88 24.94% 199.90% 10.77% 30.34% 50.50% 173.97% 695.93%
RWE I
12.02.2026 / 14:52:05 		52.16 18.09% 86.86% -3.10% 5.61% 18.44% 83.21% 34.25%
Brenntag N
12.02.2026 / 14:51:09 		58.82 16.73% 0.21% 4.11% 13.57% 22.44% -5.92% -16.26%
Daimler Tr Hldg N
12.02.2026 / 14:51:30 		43.66 15.68% 17.03% -1.62% 6.83% 21.99% 6.93% 38.14%
Henkel Vz I
12.02.2026 / 14:51:24 		82.00 14.94% -4.87% 4.91% 13.45% 16.78% -2.75% 22.32%
BASF N
12.02.2026 / 14:51:48 		52.60 14.59% 20.00% 5.47% 15.15% 21.84% 8.75% -0.49%
Infineon Technolo N
12.02.2026 / 14:52:00 		43.20 14.09% 35.58% 7.38% 4.06% 30.87% 16.59% 21.15%
Beiersdorf I
12.02.2026 / 14:52:06 		103.55 11.84% -15.45% -0.43% 5.49% 16.37% -18.11% -5.04%
Symrise I
12.02.2026 / 14:51:34 		75.12 11.27% -24.85% 2.01% 0.40% 7.47% -23.63% -18.66%
E.ON N
12.02.2026 / 14:52:05 		18.035 10.87% 58.34% 0.39% 6.81% 17.36% 58.72% 79.02%
Dt Lufthansa N
12.02.2026 / 14:51:31 		9.062 10.43% 49.85% 0.04% 10.02% 14.04% 37.26% -1.36%
GEA Group I
12.02.2026 / 14:50:42 		63.38 10.36% 32.72% 2.30% 4.67% 10.80% 17.85% 55.87%
Knorr-Bremse I
12.02.2026 / 14:51:16 		106.70 10.06% 49.96% 0.71% 7.51% 26.72% 36.01% 68.35%
HENSOLDT I
12.02.2026 / 14:51:26 		80.80 9.39% 132.63% 5.07% -11.26% 4.39% 124.44% 197.59%
Deutsche Telekom N
12.02.2026 / 14:51:49 		32.01 8.80% 4.89% 5.05% 14.04% 17.71% -6.03% 50.11%
Deutsche Post N
12.02.2026 / 14:51:53 		51.24 8.77% 50.24% 3.17% 7.24% 19.62% 44.66% 24.54%
Siemens N
12.02.2026 / 14:52:05 		268.55 8.09% 36.85% 10.06% 3.25% 22.85% 26.27% 77.32%
MTU Aero Engin N
12.02.2026 / 14:51:44 		382.05 7.81% 19.01% 2.25% -1.00% 8.75% 14.73% 71.37%
Continental I
12.02.2026 / 14:51:34 		73.42 5.56% 45.67% 2.20% 8.10% 17.66% 46.29% 37.90%
Rheinmetall I
12.02.2026 / 14:52:05 		1'603.50 4.77% 163.87% -4.24% -15.61% 0.00% 120.41% 601.99%
Cboe Germany 40 GR
12.02.2026 / 16:07:05 		2'418.45 3.19% 24.51% 3.07% 0.09% 9.31% 10.46% 61.49%
Germany 40
12.02.2026 / 16:07:05 		900.97 3.16% 21.29% 3.05% 0.07% 9.28% 7.63% 47.90%
Merck I
12.02.2026 / 14:51:49 		126.18 2.94% -9.52% 1.59% -0.61% 13.77% -6.40% -31.85%
Fresenius I
12.02.2026 / 14:51:24 		50.38 2.70% 49.90% 1.83% -2.59% 7.45% 32.44% 78.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
12.02.2026 / 14:51:49 		154.65 -0.77% 155.85
08:31 		153.30
08:00 		171.30
05.01.26 		142.55
23.01.26 		141'523
Allianz N
12.02.2026 / 14:52:05 		368.15 -2.01% 371.60
08:06 		367.60
12:33 		395.90
06.01.26 		361.9
23.01.26 		199'460
BASF N
12.02.2026 / 14:51:48 		52.60 3.06% 52.69
14:42 		51.24
08:03 		52.69
12.02.26 		43.33
20.01.26 		1'927'924
Bayer N
12.02.2026 / 14:52:03 		46.63 0.87% 46.90
09:11 		46.35
08:34 		46.90
12.02.26 		36.8725
02.01.26 		1'144'779
Beiersdorf I
12.02.2026 / 14:52:06 		103.55 -0.96% 104.70
09:04 		103.35
14:34 		105.40
05.02.26 		91
08.01.26 		107'781
BMW I
12.02.2026 / 14:51:56 		88.52 -0.43% 89.00
08:30 		87.06
08:02 		97.28
05.01.26 		82.48
19.01.26 		441'638
Brenntag N
12.02.2026 / 14:51:09 		58.82 1.07% 59.16
08:00 		57.66
11:02 		59.44
11.02.26 		47.82
20.01.26 		226'256
Cboe Germany 40 GR
12.02.2026 / 16:07:05 		2'418.45 1.06% 2'425.60
13:58 		2'392.98
09:00 		2'427.55
13.01.26 		2310.2682
30.01.26
Commerzbank I
12.02.2026 / 14:52:05 		35.14 -0.59% 36.27
10:21 		34.88
08:00 		37.22
06.01.26 		32.86
11.02.26 		2'260'724
Continental I
12.02.2026 / 14:51:34 		73.42 2.28% 73.70
14:44 		72.00
08:00 		73.70
12.02.26 		61.96
21.01.26 		182'436
CTS Eventim I
12.02.2026 / 14:52:05 		68.05 -2.65% 68.98
08:12 		67.65
08:49 		80.75
06.01.26 		67.425
09.02.26 		100'019
Daimler Tr Hldg N
12.02.2026 / 14:51:30 		43.66 1.26% 43.96
08:00 		42.62
09:38 		44.77
04.02.26 		36.8
02.01.26 		593'670
Deutsche Bank N
12.02.2026 / 14:52:04 		31.36 -0.48% 31.87
12:06 		31.34
14:50 		34.26
06.01.26 		30.48
05.02.26 		1'401'493
Deutsche Boerse N
12.02.2026 / 14:51:30 		207.40 -1.57% 210.40
13:59 		201.90
08:02 		224.50
02.01.26 		200.1
04.02.26 		353'150
Deutsche Post N
12.02.2026 / 14:51:53 		51.24 0.47% 51.72
08:04 		51.06
10:48 		51.72
12.02.26 		45.74
21.01.26 		523'999
Deutsche Telekom N
12.02.2026 / 14:51:49 		32.01 5.85% 32.08
14:46 		30.80
08:02 		32.08
12.02.26 		26.025
21.01.26 		4'488'356
Dt Lufthansa N
12.02.2026 / 14:51:31 		9.062 -2.31% 9.106
14:33 		8.916
08:39 		9.592
10.02.26 		8.192
14.01.26 		702'018
E.ON N
12.02.2026 / 14:52:05 		18.035 1.06% 18.240
10:53 		17.925
08:24 		18.240
12.02.26 		16.12
02.01.26 		2'241'402
Fres Med Care I
12.02.2026 / 14:51:16 		40.54 0.41% 40.90
14:33 		40.04
08:40 		41.17
06.02.26 		35.675
20.01.26 		194'791
Fresenius I
12.02.2026 / 14:51:24 		50.38 0.36% 50.68
14:32 		49.93
08:35 		51.90
14.01.26 		46.32
30.01.26 		254'889
GEA Group I
12.02.2026 / 14:50:42 		63.38 -0.39% 63.75
08:03 		63.03
10:13 		64.25
11.02.26 		56.85
02.01.26 		87'673
Germany 40
12.02.2026 / 16:07:05 		900.97 1.06% 903.63
13:58 		891.48
09:00 		904.57
13.01.26 		860.8637
30.01.26
Hannover Rueck N
12.02.2026 / 14:51:46 		249.60 3.01% 250.20
14:30 		244.60
08:01 		266.20
02.01.26 		233.2
23.01.26 		45'042
HeidelbergMat I
12.02.2026 / 14:51:56 		199.45 -8.07% 217.30
08:34 		199.33
14:46 		241.90
26.01.26 		199.325
12.02.26 		712'515
Henkel Vz I
12.02.2026 / 14:51:24 		82.00 2.21% 82.32
08:00 		81.18
08:41 		82.32
12.02.26 		68.28
07.01.26 		128'888

Handel

Kurs 900.91
Vortag 891.48
+/-% 1.06%
+/- 9.429
Eröffnung 891.48
Tageshoch 903.63
Tagestief 891.48

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

900.91
Intraday
891.48
09:00
903.63
13:58
900.91
YTD
860.86
30.01.26
904.57
13.01.26
900.91
1 Jahr
699.16
08.04.25
904.57
14.01.26

Performance

Intraday 1.06%
1 Monat 0.06%
3 Monate 9.28%
YTD 3.15%
1 Jahr 7.62%
3 Jahre 47.90%