×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.03.2026 - 17:30:02
- 806.85
- 0.93%
- 7.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.03.2026 / 17:30:00 |
133.05 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 30.03.2026 / 17:30:00 |
52.84 | 0.00% | 0.00 | 0 | |||
|
Bayer N 30.03.2026 / 17:30:00 |
38.87 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.03.2026 / 17:30:00 |
76.20 | 0.00% | 0.00 | 0 | |||
|
BMW I 30.03.2026 / 17:30:00 |
78.04 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 30.03.2026 / 17:30:00 |
58.16 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 30.03.2026 / 17:30:01 |
2'172.43 | 0.93% | 20.12 | 0 | |||
|
Commerzbank I 30.03.2026 / 17:30:00 |
30.18 | 0.00% | 0.00 | 0 | |||
|
Continental I 30.03.2026 / 17:30:00 |
59.40 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 30.03.2026 / 17:30:00 |
40.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 30.03.2026 / 17:30:00 |
24.93 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.03.2026 / 17:30:00 |
245.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.03.2026 / 17:30:00 |
44.61 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 30.03.2026 / 17:30:00 |
7.264 | 0.00% | 0.00 | 0 | |||
|
E.ON N 30.03.2026 / 17:30:00 |
18.905 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 30.03.2026 / 17:30:00 |
38.77 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 30.03.2026 / 17:30:00 |
44.49 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 30.03.2026 / 17:30:00 |
60.13 | 0.00% | 0.00 | 0 | |||
|
Germany 40 30.03.2026 / 17:30:02 |
806.85 | 0.93% | 7.47 | 0 | |||
|
Hannover Rueck N 30.03.2026 / 17:30:00 |
264.90 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 30.03.2026 / 17:30:00 |
179.50 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 30.03.2026 / 17:30:00 |
66.72 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 30.03.2026 / 17:30:00 |
70.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 30.03.2026 / 17:30:00 |
43.50 | 49.48% | 283.60% | -2.40% | 0.83% | 39.07% | 205.16% | 221.75% |
|
RWE I 30.03.2026 / 17:30:00 |
56.12 | 23.97% | 96.16% | 2.00% | 2.28% | 19.38% | 70.68% | 42.69% |
|
BASF N 30.03.2026 / 17:30:00 |
52.84 | 18.63% | 24.23% | 12.83% | 11.27% | 20.80% | 15.60% | 10.31% |
|
E.ON N 30.03.2026 / 17:30:00 |
18.905 | 17.46% | 67.75% | 2.49% | -2.40% | 15.17% | 35.67% | 64.97% |
|
Siemens Energy N 30.03.2026 / 17:30:00 |
140.60 | 16.68% | 180.08% | -4.71% | -13.85% | 10.27% | 162.41% | 600.90% |
|
Brenntag N 30.03.2026 / 17:30:00 |
58.16 | 16.65% | 0.14% | 13.37% | 13.91% | 17.71% | -2.37% | -15.39% |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 15.85% | 11.69% | 2.06% | -3.27% | 17.11% | -5.92% | 45.50% |
|
Daimler Tr Hldg N 30.03.2026 / 17:30:00 |
40.90 | 9.74% | 11.02% | 0.06% | -2.62% | 8.34% | 9.89% | 33.17% |
|
Deutsche Boerse N 30.03.2026 / 17:30:00 |
245.10 | 9.08% | 10.03% | 1.85% | 4.56% | 10.46% | -10.40% | 34.74% |
|
Symrise I 30.03.2026 / 17:30:00 |
74.28 | 7.59% | -27.34% | 6.21% | -2.65% | 9.53% | -22.19% | -24.63% |
|
Bayer N 30.03.2026 / 17:30:00 |
38.87 | 5.07% | 101.29% | 1.13% | -4.62% | 1.91% | 76.48% | -32.73% |
|
GEA Group I 30.03.2026 / 17:30:00 |
60.13 | 4.29% | 25.42% | 0.63% | -6.16% | 3.84% | 7.75% | 41.90% |
|
Knorr-Bremse I 30.03.2026 / 17:30:00 |
96.15 | 0.73% | 37.26% | -3.07% | -11.46% | -0.77% | 15.43% | 56.70% |
|
Hannover Rueck N 30.03.2026 / 17:30:00 |
264.90 | -0.86% | 9.73% | 3.23% | 3.60% | 3.15% | -3.48% | 49.03% |
|
Infineon Technolo N 30.03.2026 / 17:30:00 |
37.25 | -0.90% | 17.75% | -2.75% | -16.29% | -7.21% | 22.69% | -1.57% |
|
HENSOLDT I 30.03.2026 / 17:30:00 |
70.90 | -3.47% | 105.27% | -3.99% | -10.03% | -13.90% | 14.96% | 112.91% |
|
Henkel Vz I 30.03.2026 / 17:30:00 |
66.72 | -4.41% | -20.89% | 0.03% | -17.24% | -4.49% | -9.18% | -5.98% |
|
Fres Med Care I 30.03.2026 / 17:30:00 |
38.77 | -4.86% | -12.01% | 2.92% | -2.66% | -4.18% | -14.70% | -0.23% |
|
Deutsche Post N 30.03.2026 / 17:30:00 |
44.61 | -4.86% | 31.42% | 0.82% | -8.31% | -5.62% | 12.98% | 4.90% |
|
Muenchener Rueckv N 30.03.2026 / 17:30:00 |
536.00 | -4.93% | 7.52% | 3.16% | -2.70% | -0.91% | -8.19% | 66.31% |
|
Cboe Germany 40 GR 30.03.2026 / 17:30:01 |
2'172.43 | -7.31% | 11.99% | -0.25% | -8.64% | -8.34% | 1.31% | 47.16% |
|
Germany 40 30.03.2026 / 17:30:02 |
806.85 | -7.61% | 8.76% | -0.25% | -8.64% | -8.64% | -1.31% | 34.41% |
|
Fresenius I 30.03.2026 / 17:30:00 |
44.49 | -8.98% | 32.85% | 1.64% | -11.27% | -6.79% | 13.21% | 82.34% |
|
Rheinmetall I 30.03.2026 / 17:30:00 |
1'413.00 | -8.99% | 129.23% | -4.27% | -13.31% | -19.13% | 7.58% | 420.06% |
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | -9.06% | 20.49% | 1.83% | -3.92% | -9.13% | 1.34% | 68.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.03.2026 / 17:30:00 |
133.05 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
362'996 | ||
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
148'291 | ||
|
BASF N 30.03.2026 / 17:30:00 |
52.84 | 0.00% |
52.87 30.03.26 |
43.33 20.01.26 |
1'752'591 | ||
|
Bayer N 30.03.2026 / 17:30:00 |
38.87 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
840'528 | ||
|
Beiersdorf I 30.03.2026 / 17:30:00 |
76.20 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
202'595 | ||
|
BMW I 30.03.2026 / 17:30:00 |
78.04 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
860'011 | ||
|
Brenntag N 30.03.2026 / 17:30:00 |
58.16 | 0.00% |
59.44 11.02.26 |
43.75 09.03.26 |
419'404 | ||
|
Cboe Germany 40 GR 30.03.2026 / 17:30:01 |
2'172.43 | 0.93% |
2'176.81 17:05 |
2'143.30 09:02 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.03.2026 / 17:30:00 |
30.18 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
1'056'163 | ||
|
Continental I 30.03.2026 / 17:30:00 |
59.40 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
322'436 | ||
|
Daimler Tr Hldg N 30.03.2026 / 17:30:00 |
40.90 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
286'892 | ||
|
Deutsche Bank N 30.03.2026 / 17:30:00 |
24.93 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'169'629 | ||
|
Deutsche Boerse N 30.03.2026 / 17:30:00 |
245.10 | 0.00% |
252.15 18.03.26 |
200.1 04.02.26 |
153'519 | ||
|
Deutsche Post N 30.03.2026 / 17:30:00 |
44.61 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
688'346 | ||
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'239'767 | ||
|
Dt Lufthansa N 30.03.2026 / 17:30:00 |
7.264 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
2'232'081 | ||
|
E.ON N 30.03.2026 / 17:30:00 |
18.905 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'616'171 | ||
|
Fres Med Care I 30.03.2026 / 17:30:00 |
38.77 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
344'634 | ||
|
Fresenius I 30.03.2026 / 17:30:00 |
44.49 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
252'878 | ||
|
GEA Group I 30.03.2026 / 17:30:00 |
60.13 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
103'347 | ||
|
Germany 40 30.03.2026 / 17:30:02 |
806.85 | 0.93% |
808.48 17:05 |
796.04 09:02 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.03.2026 / 17:30:00 |
264.90 | 0.00% |
273.80 18.03.26 |
233.2 23.01.26 |
48'562 | ||
|
HeidelbergMat I 30.03.2026 / 17:30:00 |
179.50 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
405'312 | ||
|
Henkel Vz I 30.03.2026 / 17:30:00 |
66.72 | 0.00% |
84.16 24.02.26 |
64.44 23.03.26 |
338'806 | ||
|
HENSOLDT I 30.03.2026 / 17:30:00 |
70.90 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
161'568 |