×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.06.2025 - 17:30:01
- 834.58
- -1.25%
- -10.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.06.2025 / 17:30:00 |
193.25 | -2.28% | -4.50 | 193.30 | 193.30 | 0 | |
|
Allianz N 19.06.2025 / 17:30:00 |
333.45 | -1.48% | -5.00 | 333.40 | 333.40 | 0 | |
|
BASF N 19.06.2025 / 17:30:00 |
41.59 | -1.11% | -0.47 | 41.55 | 41.60 | 0 | |
|
Bayer N 19.06.2025 / 17:30:00 |
26.91 | -1.37% | -0.38 | 26.93 | 26.93 | 0 | |
|
Beiersdorf I 19.06.2025 / 17:30:00 |
106.05 | -1.21% | -1.30 | 106.05 | 106.05 | 0 | |
|
BMW I 19.06.2025 / 17:30:00 |
71.49 | -1.42% | -1.03 | 71.48 | 71.52 | 0 | |
|
Brenntag N 19.06.2025 / 17:30:00 |
57.66 | -0.89% | -0.52 | 57.62 | 57.62 | 0 | |
|
Commerzbank I 19.06.2025 / 17:30:00 |
27.75 | -1.63% | -0.46 | 27.73 | 27.75 | 0 | |
|
Continental I 19.06.2025 / 17:30:00 |
73.80 | -1.34% | -1.00 | 74.00 | 74.00 | 0 | |
|
Covestro I 19.06.2025 / 17:30:00 |
59.86 | -0.13% | -0.08 | 59.76 | 60.98 | 0 | |
|
CTS Eventim I 19.06.2025 / 17:30:00 |
102.10 | -0.58% | -0.60 | 101.80 | 101.80 | 0 | |
|
Daimler Tr Hldg N 19.06.2025 / 17:30:00 |
37.44 | -0.87% | -0.33 | 37.44 | 37.45 | 0 | |
|
Deliver Hero N 19.06.2025 / 17:30:00 |
21.06 | -4.27% | -0.94 | 21.15 | 21.15 | 0 | |
|
Deutsche Bank N 19.06.2025 / 17:30:00 |
23.80 | -1.38% | -0.33 | 23.80 | 23.80 | 0 | |
|
Deutsche Boerse N 19.06.2025 / 17:30:00 |
266.60 | -1.06% | -2.85 | 266.60 | 266.70 | 0 | |
|
Deutsche Post N 19.06.2025 / 17:30:00 |
40.30 | -0.90% | -0.37 | 40.29 | 40.30 | 0 | |
|
Deutsche Telekom N 19.06.2025 / 17:30:00 |
30.35 | 0.20% | 0.06 | 30.41 | 30.41 | 0 | |
|
Dt Lufthansa N 19.06.2025 / 17:30:00 |
6.698 | -2.13% | -0.15 | 6.706 | 6.706 | 0 | |
|
E.ON N 19.06.2025 / 17:30:00 |
15.200 | -0.75% | -0.12 | 15.180 | 15.180 | 0 | |
|
Fres Med Care I 19.06.2025 / 17:30:00 |
46.10 | -0.60% | -0.28 | 46.10 | 46.10 | 0 | |
|
Fresenius I 19.06.2025 / 17:30:00 |
41.62 | -1.28% | -0.54 | 41.63 | 41.63 | 0 | |
|
Germany 40 19.06.2025 / 17:30:01 |
834.58 | -1.25% | -10.52 | 0 | |||
|
Hannover Rueck N 19.06.2025 / 17:30:00 |
265.50 | -0.82% | -2.20 | 266.60 | 266.60 | 0 | |
|
HeidelbergMat I 19.06.2025 / 17:30:00 |
173.75 | -2.39% | -4.25 | 173.50 | 173.50 | 0 | |
|
Henkel Vz I 19.06.2025 / 17:30:00 |
65.90 | -0.75% | -0.50 | 65.80 | 65.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 19.06.2025 / 17:30:00 |
1'724.00 | 182.69% | 504.61% | -1.09% | -3.09% | 28.13% | 248.00% | 724.66% |
|
Commerzbank I 19.06.2025 / 17:30:00 |
27.75 | 79.97% | 162.60% | -1.32% | 4.58% | 21.82% | 95.08% | 259.00% |
|
Siemens Energy N 19.06.2025 / 17:30:00 |
86.32 | 74.58% | 632.78% | 1.29% | 6.04% | 49.97% | 245.28% | 472.44% |
|
HeidelbergMat I 19.06.2025 / 17:30:00 |
173.75 | 49.33% | 119.97% | -3.07% | -2.33% | 4.20% | 81.48% | 257.72% |
|
Deutsche Bank N 19.06.2025 / 17:30:00 |
23.80 | 44.82% | 95.67% | -2.34% | -5.29% | 4.48% | 61.33% | 156.70% |
|
Bayer N 19.06.2025 / 17:30:00 |
26.91 | 41.30% | -18.92% | -3.39% | 10.76% | 18.68% | 3.41% | -56.38% |
|
E.ON N 19.06.2025 / 17:30:00 |
15.200 | 35.89% | 25.84% | -1.84% | -2.16% | 12.38% | 20.83% | 75.63% |
|
Nemetschek I 19.06.2025 / 17:30:00 |
116.30 | 29.45% | 54.35% | -7.18% | -1.94% | 5.30% | 26.97% | 121.71% |
|
Fresenius I 19.06.2025 / 17:30:00 |
41.62 | 25.89% | 49.27% | -5.84% | -3.84% | 3.82% | 46.68% | 45.88% |
|
CTS Eventim I 19.06.2025 / 17:30:00 |
102.10 | 25.40% | 63.54% | -4.40% | -3.04% | -2.48% | 25.66% | 91.25% |
|
RWE I 19.06.2025 / 17:30:00 |
35.03 | 22.93% | -14.34% | -0.54% | 7.22% | 6.06% | 4.38% | -5.94% |
|
Deutsche Boerse N 19.06.2025 / 17:30:00 |
266.60 | 20.97% | 44.59% | -2.02% | -7.43% | -0.60% | 40.19% | 74.97% |
|
Deutsche Post N 19.06.2025 / 17:30:00 |
40.30 | 19.78% | -9.44% | -2.30% | 4.23% | 0.61% | 5.73% | 15.43% |
|
Knorr-Bremse I 19.06.2025 / 17:30:00 |
81.85 | 18.70% | 40.98% | -4.44% | -7.67% | -6.11% | 16.14% | 42.87% |
|
Continental I 19.06.2025 / 17:30:00 |
73.80 | 15.40% | -2.73% | -5.46% | -4.01% | 7.41% | 33.96% | 7.44% |
|
Allianz N 19.06.2025 / 17:30:00 |
333.45 | 14.46% | 39.80% | -2.80% | -5.05% | -6.78% | 28.30% | 84.50% |
|
MTU Aero Engin N 19.06.2025 / 17:30:00 |
366.90 | 13.57% | 86.51% | 6.29% | 6.87% | 8.68% | 61.56% | 113.20% |
|
Germany 40 19.06.2025 / 17:30:01 |
834.58 | 13.55% | 33.09% | -3.21% | -4.39% | -0.16% | 24.24% | 62.22% |
|
Siemens N 19.06.2025 / 17:30:00 |
207.90 | 12.13% | 24.84% | -4.39% | -4.52% | -6.12% | 22.08% | 104.35% |
|
Muenchener Rueckv N 19.06.2025 / 17:30:00 |
553.10 | 11.25% | 43.95% | -0.95% | -4.90% | -5.97% | 19.25% | 153.59% |
|
Hannover Rueck N 19.06.2025 / 17:30:00 |
265.50 | 10.89% | 24.22% | -1.59% | -5.52% | -4.39% | 13.22% | 94.83% |
|
Dt Lufthansa N 19.06.2025 / 17:30:00 |
6.698 | 10.57% | -14.60% | -5.82% | 0.90% | -6.89% | 15.64% | 14.54% |
|
Infineon Technolo N 19.06.2025 / 17:30:00 |
34.14 | 7.64% | -9.80% | -4.34% | -1.60% | 5.26% | -2.19% | 43.44% |
|
SAP I 19.06.2025 / 17:30:00 |
248.15 | 7.32% | 81.59% | -5.18% | -6.52% | -0.16% | 38.82% | 184.77% |
|
Covestro I 19.06.2025 / 17:30:00 |
59.86 | 6.69% | 13.42% | -0.23% | -0.20% | 2.22% | 18.63% | 67.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.06.2025 / 17:30:00 |
193.25 | -2.28% |
195.70 09:04 |
193.15 17:23 |
263.80 13.02.25 |
175.325 07.04.25 |
269'229 |
|
Allianz N 19.06.2025 / 17:30:00 |
333.45 | -1.48% |
336.45 09:04 |
333.15 17:24 |
378.40 07.05.25 |
286.8 07.04.25 |
212'497 |
|
BASF N 19.06.2025 / 17:30:00 |
41.59 | -1.11% |
41.95 12:58 |
41.51 09:57 |
55.06 06.03.25 |
37.44 07.04.25 |
1'032'521 |
|
Bayer N 19.06.2025 / 17:30:00 |
26.91 | -1.37% |
27.14 12:20 |
26.77 09:06 |
27.92 12.06.25 |
18.39 07.04.25 |
1'567'014 |
|
Beiersdorf I 19.06.2025 / 17:30:00 |
106.05 | -1.21% |
107.25 15:26 |
105.95 13:42 |
137.70 05.03.25 |
105.95 19.06.25 |
252'258 |
|
BMW I 19.06.2025 / 17:30:00 |
71.49 | -1.42% |
72.58 09:15 |
71.42 16:43 |
88.26 11.03.25 |
62.96 09.04.25 |
296'073 |
|
Brenntag N 19.06.2025 / 17:30:00 |
57.66 | -0.89% |
58.22 12:43 |
57.50 09:20 |
68.72 06.03.25 |
51.72 07.04.25 |
123'153 |
|
Commerzbank I 19.06.2025 / 17:30:00 |
27.75 | -1.63% |
28.46 10:42 |
27.72 17:22 |
28.83 16.06.25 |
15.205 02.01.25 |
2'331'445 |
|
Continental I 19.06.2025 / 17:30:00 |
73.80 | -1.34% |
74.44 09:11 |
73.50 16:44 |
78.68 29.05.25 |
55.68 07.04.25 |
199'819 |
|
Covestro I 19.06.2025 / 17:30:00 |
59.86 | -0.13% |
59.96 13:20 |
59.80 17:24 |
60.30 06.05.25 |
55.5 08.01.25 |
7'845 |
|
CTS Eventim I 19.06.2025 / 17:30:00 |
102.10 | -0.58% |
102.80 11:41 |
101.50 09:08 |
114.10 20.05.25 |
82.05 02.01.25 |
23'759 |
|
Daimler Tr Hldg N 19.06.2025 / 17:30:00 |
37.44 | -0.87% |
38.06 12:58 |
37.31 09:50 |
45.33 06.03.25 |
30.79 07.04.25 |
493'219 |
|
Deliver Hero N 19.06.2025 / 17:30:00 |
21.06 | -4.27% |
21.72 10:31 |
21.06 17:26 |
32.46 18.02.25 |
19.69 07.04.25 |
176'414 |
|
Deutsche Bank N 19.06.2025 / 17:30:00 |
23.80 | -1.38% |
24.26 10:47 |
23.79 17:29 |
25.65 21.05.25 |
16.292 02.01.25 |
1'416'017 |
|
Deutsche Boerse N 19.06.2025 / 17:30:00 |
266.60 | -1.06% |
268.70 11:48 |
266.40 17:23 |
294.20 06.05.25 |
218.45 06.01.25 |
77'233 |
|
Deutsche Post N 19.06.2025 / 17:30:00 |
40.30 | -0.90% |
40.77 12:03 |
40.20 09:00 |
44.09 06.03.25 |
31.32 07.04.25 |
1'069'966 |
|
Deutsche Telekom N 19.06.2025 / 17:30:00 |
30.35 | 0.20% |
30.61 09:15 |
30.25 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
1'762'002 |
|
Dt Lufthansa N 19.06.2025 / 17:30:00 |
6.698 | -2.13% |
6.810 12:03 |
6.686 17:24 |
8.160 06.03.25 |
5.524 13.01.25 |
1'853'957 |
|
E.ON N 19.06.2025 / 17:30:00 |
15.200 | -0.75% |
15.310 10:42 |
15.178 14:00 |
15.840 26.05.25 |
10.44 13.01.25 |
3'700'097 |
|
Fres Med Care I 19.06.2025 / 17:30:00 |
46.10 | -0.60% |
46.72 09:00 |
46.10 17:23 |
54.04 21.05.25 |
39.435 09.04.25 |
162'372 |
|
Fresenius I 19.06.2025 / 17:30:00 |
41.62 | -1.28% |
41.87 09:00 |
41.46 09:32 |
44.41 06.06.25 |
31.94 07.04.25 |
429'215 |
|
Germany 40 19.06.2025 / 17:30:01 |
834.58 | -1.25% |
845.10 09:00 |
834.29 17:24 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 19.06.2025 / 17:30:00 |
265.50 | -0.82% |
267.90 11:52 |
265.50 09:06 |
292.60 06.05.25 |
238.8 07.04.25 |
38'190 |
|
HeidelbergMat I 19.06.2025 / 17:30:00 |
173.75 | -2.39% |
178.10 11:32 |
173.48 15:54 |
191.05 14.05.25 |
118.9 02.01.25 |
259'995 |
|
Henkel Vz I 19.06.2025 / 17:30:00 |
65.90 | -0.75% |
66.28 15:33 |
65.76 10:15 |
88.44 10.03.25 |
65.76 19.06.25 |
138'132 |