×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.08.2026 - 14:59:44
- 918.68
- 0.27%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.08.2026 / 14:44:43 |
160.25 | -0.90% | -1.45 | 160.25 | 160.30 | 140'357 | |
|
Allianz N 12.08.2026 / 14:44:09 |
437.70 | 0.36% | 1.55 | 437.60 | 437.80 | 54'678 | |
|
BASF N 12.08.2026 / 14:44:06 |
51.44 | 0.39% | 0.20 | 51.43 | 51.45 | 171'886 | |
|
Bayer N 12.08.2026 / 14:44:42 |
48.89 | -0.09% | -0.05 | 48.87 | 48.90 | 389'275 | |
|
Beiersdorf I 12.08.2026 / 14:43:55 |
79.08 | -0.78% | -0.62 | 79.06 | 79.10 | 54'300 | |
|
BMW I 12.08.2026 / 14:44:37 |
59.72 | -0.43% | -0.26 | 59.70 | 59.74 | 217'177 | |
|
Brenntag N 12.08.2026 / 14:44:32 |
61.81 | -1.17% | -0.73 | 61.78 | 61.84 | 61'159 | |
|
Cboe Germany 40 GR 12.08.2026 / 14:59:45 |
2'532.19 | 0.27% | 6.91 | 0 | |||
|
Commerzbank I 12.08.2026 / 14:44:18 |
39.40 | 0.13% | 0.05 | 39.40 | 39.41 | 317'877 | |
|
Continental I 12.08.2026 / 14:43:55 |
69.02 | 0.06% | 0.04 | 68.98 | 69.02 | 45'008 | |
|
Daimler Tr Hldg N 12.08.2026 / 14:44:31 |
46.14 | -0.18% | -0.09 | 46.12 | 46.15 | 158'647 | |
|
Deliver Hero N 12.08.2026 / 14:41:31 |
37.10 | -0.09% | -0.04 | 37.09 | 37.10 | 144'550 | |
|
Deutsche Bank N 12.08.2026 / 14:44:02 |
33.24 | 0.12% | 0.04 | 33.23 | 33.24 | 545'930 | |
|
Deutsche Boerse N 12.08.2026 / 14:43:56 |
270.05 | -1.30% | -3.55 | 270.00 | 270.10 | 70'082 | |
|
Deutsche Post N 12.08.2026 / 14:44:25 |
55.43 | 0.16% | 0.09 | 55.42 | 55.44 | 220'853 | |
|
Deutsche Telekom N 12.08.2026 / 14:41:22 |
28.25 | -1.03% | -0.30 | 28.25 | 28.26 | 590'975 | |
|
Dt Lufthansa N 12.08.2026 / 14:44:31 |
8.254 | -0.02% | 0.00 | 8.252 | 8.258 | 687'482 | |
|
E.ON N 12.08.2026 / 14:44:44 |
18.690 | -2.20% | -0.42 | 18.685 | 18.700 | 2'074'770 | |
|
Fres Med Care I 12.08.2026 / 14:44:42 |
41.40 | -1.04% | -0.44 | 41.37 | 41.41 | 101'743 | |
|
Fresenius I 12.08.2026 / 14:44:06 |
46.82 | -0.93% | -0.44 | 46.80 | 46.83 | 115'707 | |
|
GEA Group I 12.08.2026 / 14:44:16 |
64.88 | -0.38% | -0.25 | 64.85 | 64.90 | 46'601 | |
|
Germany 40 12.08.2026 / 14:59:45 |
918.68 | 0.27% | 2.51 | 0 | |||
|
Hannover Rueck N 12.08.2026 / 14:40:02 |
249.00 | -0.32% | -0.80 | 249.00 | 249.20 | 52'108 | |
|
HeidelbergMat I 12.08.2026 / 14:44:17 |
164.05 | 1.39% | 2.25 | 164.00 | 164.10 | 69'878 | |
|
Henkel Vz I 12.08.2026 / 14:44:21 |
77.08 | -1.43% | -1.12 | 77.08 | 77.12 | 72'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.08.2026 / 14:44:45 |
65.32 | 67.65% | 99.21% | 8.27% | -3.90% | -4.06% | 78.07% | 88.91% |
|
Deliver Hero N 12.08.2026 / 14:41:31 |
37.10 | 63.07% | 37.77% | -0.58% | -3.25% | 14.38% | 58.66% | -2.69% |
|
Nordex 12.08.2026 / 14:44:27 |
40.92 | 32.51% | 240.04% | 7.74% | 1.99% | -5.06% | 81.87% | 224.44% |
|
Bayer N 12.08.2026 / 14:44:42 |
48.89 | 32.26% | 153.39% | -0.88% | 1.99% | 24.52% | 81.97% | -6.78% |
|
Symrise I 12.08.2026 / 14:43:53 |
89.80 | 31.81% | -10.98% | -1.86% | 1.54% | 18.53% | 13.70% | -1.45% |
|
Siemens Energy N 12.08.2026 / 14:44:15 |
164.86 | 31.59% | 215.88% | 9.49% | 8.22% | -4.98% | 66.59% | 1'048.64% |
|
RWE I 12.08.2026 / 14:44:07 |
58.28 | 26.79% | 100.63% | 5.29% | 2.77% | 2.82% | 64.31% | 47.79% |
|
Brenntag N 12.08.2026 / 14:44:32 |
61.81 | 25.43% | 7.68% | -2.01% | 4.27% | 5.26% | 12.30% | -11.45% |
|
Daimler Tr Hldg N 12.08.2026 / 14:44:31 |
46.14 | 24.01% | 25.46% | -4.22% | 7.37% | 15.42% | 11.06% | 35.46% |
|
HENSOLDT I 12.08.2026 / 14:44:16 |
92.03 | 23.05% | 161.67% | 4.96% | 24.89% | 5.47% | 6.83% | 195.36% |
|
Deutsche Boerse N 12.08.2026 / 14:43:56 |
270.05 | 21.76% | 22.83% | 0.43% | 4.61% | 5.16% | 6.13% | 61.65% |
|
E.ON N 12.08.2026 / 14:44:44 |
18.690 | 18.73% | 69.57% | -0.77% | -3.62% | 1.69% | 16.67% | 72.82% |
|
Deutsche Post N 12.08.2026 / 14:44:25 |
55.43 | 18.02% | 63.03% | -0.20% | -3.90% | 15.33% | 32.86% | 26.78% |
|
Siemens N 12.08.2026 / 14:44:43 |
282.00 | 16.99% | 48.11% | -1.35% | 4.29% | 6.66% | 22.44% | 103.54% |
|
BASF N 12.08.2026 / 14:44:06 |
51.44 | 15.04% | 20.47% | 1.34% | 7.24% | 0.78% | 12.88% | 9.58% |
|
Merck I 12.08.2026 / 14:43:13 |
139.25 | 14.31% | 0.47% | -3.93% | -0.64% | 13.91% | 25.22% | -14.47% |
|
GEA Group I 12.08.2026 / 14:44:16 |
64.88 | 12.97% | 35.85% | 0.58% | 9.63% | 16.68% | 1.05% | 75.63% |
|
Henkel Vz I 12.08.2026 / 14:44:21 |
77.08 | 12.03% | -7.28% | 1.39% | 4.79% | 17.11% | 7.26% | 11.08% |
|
Allianz N 12.08.2026 / 14:44:09 |
437.70 | 11.32% | 47.50% | 0.09% | 5.33% | 13.66% | 18.63% | 95.36% |
|
Commerzbank I 12.08.2026 / 14:44:18 |
39.40 | 8.91% | 151.04% | 0.31% | 3.25% | 5.84% | 7.07% | 282.22% |
|
Cboe Germany 40 GR 12.08.2026 / 14:59:45 |
2'532.19 | 8.04% | 31.39% | 1.37% | 5.68% | 5.92% | 8.55% | 65.27% |
|
Knorr-Bremse I 12.08.2026 / 14:44:41 |
102.25 | 7.07% | 45.90% | -0.63% | 1.09% | 0.15% | 11.63% | 57.01% |
|
MTU Aero Engin N 12.08.2026 / 14:44:18 |
378.70 | 6.03% | 17.05% | 0.58% | 8.23% | 30.83% | -0.63% | 81.21% |
|
Germany 40 12.08.2026 / 14:59:45 |
918.68 | 5.19% | 24.66% | 1.37% | 5.68% | 5.55% | 5.69% | 52.03% |
|
Deutsche Telekom N 12.08.2026 / 14:41:22 |
28.25 | 2.70% | -0.99% | 3.29% | 6.24% | -3.09% | -6.81% | 51.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.08.2026 / 14:44:43 |
160.25 | -0.90% |
161.30 09:00 |
158.35 09:24 |
188.75 06.07.26 |
129.95 23.03.26 |
140'357 |
|
Allianz N 12.08.2026 / 14:44:09 |
437.70 | 0.36% |
438.55 13:04 |
436.10 10:37 |
443.85 06.08.26 |
339.4 09.03.26 |
54'678 |
|
BASF N 12.08.2026 / 14:44:06 |
51.44 | 0.39% |
51.52 13:07 |
50.82 09:44 |
55.05 14.04.26 |
43.33 20.01.26 |
171'886 |
|
Bayer N 12.08.2026 / 14:44:42 |
48.89 | -0.09% |
49.08 14:30 |
48.50 10:23 |
53.90 03.07.26 |
32.9 02.06.26 |
389'275 |
|
Beiersdorf I 12.08.2026 / 14:43:55 |
79.08 | -0.78% |
79.60 13:04 |
78.22 09:08 |
110.18 24.02.26 |
67.08 04.06.26 |
54'300 |
|
BMW I 12.08.2026 / 14:44:37 |
59.72 | -0.43% |
60.34 11:23 |
59.34 09:12 |
97.28 05.01.26 |
56.39 24.07.26 |
217'177 |
|
Brenntag N 12.08.2026 / 14:44:32 |
61.81 | -1.17% |
62.26 09:02 |
60.88 09:15 |
66.84 07.08.26 |
43.75 09.03.26 |
61'159 |
|
Cboe Germany 40 GR 12.08.2026 / 14:59:45 |
2'532.19 | 0.27% |
2'541.53 14:29 |
2'525.28 09:00 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 12.08.2026 / 14:44:18 |
39.40 | 0.13% |
39.53 12:05 |
39.18 10:34 |
39.87 06.08.26 |
29.36 23.03.26 |
317'877 |
|
Continental I 12.08.2026 / 14:43:55 |
69.02 | 0.06% |
69.33 14:30 |
68.39 09:53 |
77.42 03.07.26 |
55.76 23.03.26 |
45'008 |
|
Daimler Tr Hldg N 12.08.2026 / 14:44:31 |
46.14 | -0.18% |
46.39 09:02 |
45.78 11:11 |
50.08 03.08.26 |
36.8 02.01.26 |
158'647 |
|
Deliver Hero N 12.08.2026 / 14:41:31 |
37.10 | -0.09% |
37.18 09:11 |
37.03 11:16 |
40.60 14.07.26 |
14.8 20.03.26 |
144'550 |
|
Deutsche Bank N 12.08.2026 / 14:44:02 |
33.24 | 0.12% |
33.35 11:50 |
32.92 10:18 |
34.26 06.01.26 |
23.8125 23.03.26 |
545'930 |
|
Deutsche Boerse N 12.08.2026 / 14:43:56 |
270.05 | -1.30% |
274.60 09:00 |
269.85 14:42 |
277.20 10.08.26 |
200.1 04.02.26 |
70'082 |
|
Deutsche Post N 12.08.2026 / 14:44:25 |
55.43 | 0.16% |
55.68 14:29 |
55.25 10:28 |
58.31 03.08.26 |
42.66 23.03.26 |
220'853 |
|
Deutsche Telekom N 12.08.2026 / 14:41:22 |
28.25 | -1.03% |
28.53 09:00 |
28.19 09:54 |
34.36 27.02.26 |
23.545 30.06.26 |
590'975 |
|
Dt Lufthansa N 12.08.2026 / 14:44:31 |
8.254 | -0.02% |
8.316 10:10 |
8.190 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
687'482 |
|
E.ON N 12.08.2026 / 14:44:44 |
18.690 | -2.20% |
19.065 09:00 |
18.455 13:21 |
20.39 17.03.26 |
16.12 02.01.26 |
2'074'770 |
|
Fres Med Care I 12.08.2026 / 14:44:42 |
41.40 | -1.04% |
41.82 13:06 |
41.16 09:25 |
45.91 03.08.26 |
34.57 05.05.26 |
101'743 |
|
Fresenius I 12.08.2026 / 14:44:06 |
46.82 | -0.93% |
47.39 09:07 |
46.63 10:09 |
52.96 19.02.26 |
35.12 02.06.26 |
115'707 |
|
GEA Group I 12.08.2026 / 14:44:16 |
64.88 | -0.38% |
65.58 09:01 |
64.80 10:35 |
66.23 25.02.26 |
53.425 03.06.26 |
46'601 |
|
Germany 40 12.08.2026 / 14:59:45 |
918.68 | 0.27% |
922.07 14:29 |
916.18 09:00 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 12.08.2026 / 14:40:02 |
249.00 | -0.32% |
252.20 11:49 |
247.80 09:04 |
281.40 22.04.26 |
223.6 02.06.26 |
52'108 |
|
HeidelbergMat I 12.08.2026 / 14:44:17 |
164.05 | 1.39% |
164.50 13:31 |
161.55 09:04 |
241.90 26.01.26 |
157.475 31.07.26 |
69'878 |
|
Henkel Vz I 12.08.2026 / 14:44:21 |
77.08 | -1.43% |
77.56 09:00 |
76.98 10:07 |
84.16 24.02.26 |
61.32 30.04.26 |
72'744 |