×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.06.2025 - 17:30:02
- 780.96
- 0.59%
- 4.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 04.06.2025 / 17:30:00 |
92.76 | 3.11% | 2.80 | 92.88 | 92.88 | 403'452 | |
|
Publicis Grp 04.06.2025 / 17:30:00 |
93.80 | 0.45% | 0.42 | 93.86 | 93.86 | 458'454 | |
|
Renault 04.06.2025 / 17:30:00 |
43.83 | -0.75% | -0.33 | 43.73 | 43.73 | 316'971 | |
|
Safran 04.06.2025 / 17:30:00 |
265.45 | 0.21% | 0.55 | 265.50 | 265.50 | 249'563 | |
|
Saint-Gobain 04.06.2025 / 17:30:00 |
100.18 | 1.23% | 1.22 | 100.50 | 100.50 | 477'338 | |
|
Sanofi 04.06.2025 / 17:30:00 |
87.09 | 0.69% | 0.60 | 87.12 | 87.12 | 1'352'479 | |
|
Sartorius Sted 04.06.2025 / 17:30:00 |
192.90 | 1.82% | 3.45 | 192.80 | 193.00 | 22'721 | |
|
Schneider El 04.06.2025 / 17:30:00 |
224.65 | 1.35% | 3.00 | 225.05 | 225.05 | 680'040 | |
|
Societe Generale 04.06.2025 / 17:30:00 |
47.88 | -1.16% | -0.56 | 47.81 | 47.81 | 1'004'439 | |
|
Sodexo 04.06.2025 / 17:30:00 |
57.68 | -0.73% | -0.43 | 57.70 | 57.70 | 194'030 | |
|
STMicroelectr Br Rg 04.06.2025 / 17:30:00 |
24.93 | 11.26% | 2.52 | 24.92 | 24.92 | 3'656'810 | |
|
Thales 04.06.2025 / 17:30:00 |
267.50 | -1.31% | -3.55 | 267.80 | 267.80 | 116'569 | |
|
TotalEnergies 04.06.2025 / 17:30:00 |
52.27 | -1.45% | -0.77 | 52.27 | 52.27 | 1'531'282 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.06.2025 / 17:30:00 |
30.22 | 0.32% | 0.10 | 30.24 | 30.24 | 1'148'913 | |
|
Vinci 04.06.2025 / 17:30:00 |
127.13 | -0.26% | -0.33 | 127.25 | 127.25 | 492'571 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 04.06.2025 / 17:30:00 |
114.45 | 1.25% | -3.07% | -1.25% | 1.78% | 18.17% | -12.83% | -16.76% |
|
Sartorius Sted 04.06.2025 / 17:30:00 |
192.90 | 0.92% | -20.70% | -0.10% | -5.53% | -1.58% | 4.41% | -40.76% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.90% |
|
TotalEnergies 04.06.2025 / 17:30:00 |
52.27 | -0.44% | -13.90% | 1.16% | 3.09% | -7.59% | -19.39% | -2.64% |
|
Accor 04.06.2025 / 17:30:00 |
45.73 | -2.54% | 32.14% | -1.76% | 1.55% | 2.51% | 16.73% | 51.84% |
|
Dassault Syst 04.06.2025 / 17:30:00 |
32.96 | -2.97% | -26.63% | -1.86% | -0.57% | -14.79% | -12.49% | -16.40% |
|
Renault 04.06.2025 / 17:30:00 |
43.83 | -6.14% | 19.67% | -4.74% | -7.65% | -9.37% | -16.10% | 70.77% |
|
Sanofi 04.06.2025 / 17:30:00 |
87.09 | -7.54% | -3.64% | -5.68% | -4.64% | -17.36% | -4.05% | -13.56% |
|
Capgemini 04.06.2025 / 17:30:00 |
147.15 | -7.75% | -22.87% | -0.64% | 3.01% | -1.16% | -23.56% | -19.10% |
|
STMicroelectr Br Rg 04.06.2025 / 17:30:00 |
24.93 | -7.91% | -50.47% | 11.23% | 23.55% | 9.59% | -38.03% | -39.17% |
|
Schneider El 04.06.2025 / 17:30:00 |
224.65 | -8.11% | 21.93% | 0.94% | 6.14% | -1.30% | -1.48% | 70.53% |
|
Publicis Grp 04.06.2025 / 17:30:00 |
93.80 | -9.03% | 11.17% | -2.13% | 3.19% | 1.25% | -8.49% | 82.88% |
|
Pernod Ricard 04.06.2025 / 17:30:00 |
92.76 | -17.58% | -43.69% | 1.07% | -4.39% | -7.45% | -33.22% | -50.67% |
|
LVMH 04.06.2025 / 17:30:00 |
478.35 | -25.65% | -35.38% | -0.89% | -1.10% | -21.69% | -36.44% | -22.17% |
|
Sodexo 04.06.2025 / 17:30:00 |
57.68 | -26.87% | -21.39% | -6.07% | 4.15% | -22.77% | -35.16% | 11.73% |
|
Kering 04.06.2025 / 17:30:00 |
176.28 | -28.60% | -56.94% | 1.21% | 3.01% | -29.38% | -45.53% | -66.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 04.06.2025 / 17:30:00 |
92.76 | 3.11% |
92.94 17:20 |
89.62 09:04 |
112.88 28.01.25 |
83.14 07.04.25 |
403'452 |
|
Publicis Grp 04.06.2025 / 17:30:00 |
93.80 | 0.45% |
94.54 09:59 |
92.98 09:11 |
109.25 06.02.25 |
73.94 07.04.25 |
458'454 |
|
Renault 04.06.2025 / 17:30:00 |
43.83 | -0.75% |
44.36 09:10 |
43.59 16:08 |
53.24 17.02.25 |
40.38 09.04.25 |
316'971 |
|
Safran 04.06.2025 / 17:30:00 |
265.45 | 0.21% |
268.20 11:19 |
263.70 15:33 |
268.20 04.06.25 |
192.55 07.04.25 |
249'563 |
|
Saint-Gobain 04.06.2025 / 17:30:00 |
100.18 | 1.23% |
100.98 15:52 |
99.06 09:11 |
106.65 07.03.25 |
72.34 07.04.25 |
477'338 |
|
Sanofi 04.06.2025 / 17:30:00 |
87.09 | 0.69% |
87.27 15:53 |
86.27 10:15 |
110.90 10.03.25 |
85.45 30.05.25 |
1'352'479 |
|
Sartorius Sted 04.06.2025 / 17:30:00 |
192.90 | 1.82% |
193.25 17:15 |
186.95 09:39 |
239.70 28.01.25 |
148.65 07.04.25 |
22'721 |
|
Schneider El 04.06.2025 / 17:30:00 |
224.65 | 1.35% |
226.30 11:42 |
220.75 09:38 |
273.05 23.01.25 |
171.52 07.04.25 |
680'040 |
|
Societe Generale 04.06.2025 / 17:30:00 |
47.88 | -1.16% |
48.99 10:05 |
47.70 15:31 |
49.73 21.05.25 |
26.385 03.01.25 |
1'004'439 |
|
Sodexo 04.06.2025 / 17:30:00 |
57.68 | -0.73% |
58.40 09:20 |
57.20 11:20 |
79.80 02.01.25 |
51.1 07.04.25 |
194'030 |
|
STMicroelectr Br Rg 04.06.2025 / 17:30:00 |
24.93 | 11.26% |
25.12 17:13 |
22.86 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
3'656'810 |
|
Thales 04.06.2025 / 17:30:00 |
267.50 | -1.31% |
273.60 09:00 |
264.30 15:36 |
276.30 02.06.25 |
134.2 06.01.25 |
116'569 |
|
TotalEnergies 04.06.2025 / 17:30:00 |
52.27 | -1.45% |
53.29 12:03 |
52.21 17:20 |
60.92 27.03.25 |
47.65 09.04.25 |
1'531'282 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.06.2025 / 17:30:00 |
30.22 | 0.32% |
30.37 16:37 |
29.89 10:36 |
32.70 03.04.25 |
26.19 13.01.25 |
1'148'913 |
|
Vinci 04.06.2025 / 17:30:00 |
127.13 | -0.26% |
128.00 09:00 |
126.30 09:39 |
130.10 26.05.25 |
97.98 13.01.25 |
492'571 |