×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.10.2024 - 12:25:54
- 759.69
- 0.42%
- 3.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 18.10.2024 / 12:10:55 |
101.50 | 0.15% | 0.15 | 101.45 | 101.55 | 113'262 | |
|
Safran 18.10.2024 / 12:10:32 |
213.20 | -0.61% | -1.30 | 213.10 | 213.20 | 97'414 | |
|
Saint-Gobain 18.10.2024 / 12:10:40 |
84.56 | -0.24% | -0.20 | 84.54 | 84.58 | 205'838 | |
|
Sanofi 18.10.2024 / 12:10:43 |
100.60 | -0.42% | -0.42 | 100.58 | 100.62 | 272'386 | |
|
Sartorius Sted 18.10.2024 / 12:10:40 |
211.45 | 1.46% | 3.05 | 211.40 | 211.50 | 34'081 | |
|
Schneider El 18.10.2024 / 12:10:44 |
245.38 | -0.93% | -2.30 | 245.35 | 245.40 | 142'542 | |
|
Societe Generale 18.10.2024 / 12:10:40 |
24.12 | 2.44% | 0.58 | 24.12 | 24.13 | 858'196 | |
|
STMicroelectr Br Rg 18.10.2024 / 12:10:24 |
25.80 | 1.44% | 0.37 | 25.78 | 25.79 | 819'325 | |
|
Teleperformance 18.10.2024 / 12:10:46 |
100.60 | 1.88% | 1.86 | 100.60 | 100.65 | 25'826 | |
|
Thales 18.10.2024 / 12:09:40 |
153.78 | -0.31% | -0.48 | 153.75 | 153.80 | 104'222 | |
|
TotalEnergies 18.10.2024 / 12:10:50 |
60.20 | 0.51% | 0.31 | 60.19 | 60.20 | 484'775 | |
|
Veolia Environnem 18.10.2024 / 12:10:49 |
30.63 | 0.25% | 0.08 | 30.62 | 30.63 | 296'765 | |
|
Vinci 18.10.2024 / 12:10:24 |
107.20 | 0.05% | 0.05 | 107.15 | 107.20 | 145'053 | |
|
Vivendi 18.10.2024 / 12:10:46 |
10.538 | -0.33% | -0.04 | 10.535 | 10.540 | 293'132 | |
|
Worldline 18.10.2024 / 12:10:24 |
6.260 | -0.29% | -0.02 | 6.256 | 6.260 | 264'469 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 18.10.2024 / 12:10:50 |
60.20 | -2.77% | 2.12% | -3.67% | -2.97% | -3.04% | -3.79% | 34.82% |
|
Capgemini 18.10.2024 / 12:10:52 |
184.95 | -3.18% | 17.18% | 1.77% | -1.57% | -2.01% | 13.33% | -2.69% |
|
Eurofins Scientific 18.10.2024 / 12:10:19 |
56.53 | -4.64% | -16.02% | 1.78% | 6.70% | 5.11% | 22.92% | -48.11% |
|
Vinci 18.10.2024 / 12:10:24 |
107.20 | -5.59% | 14.86% | -0.44% | -2.19% | -0.92% | 7.61% | 18.48% |
|
Carrefour 18.10.2024 / 12:10:32 |
15.230 | -8.59% | -3.18% | 1.25% | -2.23% | 9.79% | -2.25% | -2.34% |
|
Bouygues 18.10.2024 / 12:10:25 |
30.35 | -11.15% | 8.02% | 3.09% | -4.95% | -6.24% | -2.66% | -10.56% |
|
Sartorius Sted 18.10.2024 / 12:10:40 |
211.45 | -12.77% | -31.11% | 12.86% | 22.76% | 22.08% | 18.43% | -55.59% |
|
LVMH 18.10.2024 / 12:10:55 |
627.40 | -16.88% | -10.31% | -4.02% | 5.75% | -5.28% | -5.51% | -8.27% |
|
L'Oreal 18.10.2024 / 12:10:40 |
374.25 | -17.40% | 11.59% | -4.98% | 1.03% | -6.24% | -1.58% | 0.79% |
|
Pernod Ricard 18.10.2024 / 12:10:52 |
128.48 | -21.13% | -31.43% | 1.60% | 0.59% | 0.74% | -22.88% | -36.23% |
|
Teleperformance 18.10.2024 / 12:10:46 |
100.60 | -25.23% | -55.66% | 14.27% | 1.47% | -4.33% | -14.89% | -72.09% |
|
Dassault Syst 18.10.2024 / 12:10:40 |
33.33 | -25.76% | -1.96% | -1.90% | -7.39% | -4.65% | -1.86% | -28.85% |
|
Kering 18.10.2024 / 12:10:33 |
241.90 | -42.34% | -51.62% | 1.00% | 7.15% | -14.66% | -39.95% | -65.60% |
|
STMicroelectr Br Rg 18.10.2024 / 12:10:24 |
25.80 | -43.78% | -22.91% | 0.94% | 4.07% | -15.96% | -31.64% | -30.39% |
|
Worldline 18.10.2024 / 12:10:24 |
6.260 | -59.96% | -82.81% | -5.17% | 2.93% | -37.96% | -74.12% | -90.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 18.10.2024 / 12:10:55 |
101.50 | 0.15% |
102.45 09:07 |
100.60 09:48 |
108.38 10.05.24 |
83.16 03.01.24 |
113'262 |
|
Safran 18.10.2024 / 12:10:32 |
213.20 | -0.61% |
213.95 11:29 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
97'414 |
|
Saint-Gobain 18.10.2024 / 12:10:40 |
84.56 | -0.24% |
84.77 11:51 |
23.98 10:04 |
85.40 17.10.24 |
23.98 18.10.24 |
205'838 |
|
Sanofi 18.10.2024 / 12:10:43 |
100.60 | -0.42% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
272'386 |
|
Sartorius Sted 18.10.2024 / 12:10:40 |
211.45 | 1.46% |
214.85 10:56 |
205.10 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
34'081 |
|
Schneider El 18.10.2024 / 12:10:44 |
245.38 | -0.93% |
246.65 09:00 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
142'542 |
|
Societe Generale 18.10.2024 / 12:10:40 |
24.12 | 2.44% |
24.23 11:51 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
858'196 |
|
STMicroelectr Br Rg 18.10.2024 / 12:10:24 |
25.80 | 1.44% |
26.06 10:33 |
25.49 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
819'325 |
|
Teleperformance 18.10.2024 / 12:10:46 |
100.60 | 1.88% |
100.65 10:29 |
98.84 09:06 |
153.75 24.01.24 |
80.8 11.03.24 |
25'826 |
|
Thales 18.10.2024 / 12:09:40 |
153.78 | -0.31% |
153.95 09:02 |
152.30 10:30 |
174.48 07.06.24 |
131.45 13.02.24 |
104'222 |
|
TotalEnergies 18.10.2024 / 12:10:50 |
60.20 | 0.51% |
60.49 10:49 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
484'775 |
|
Veolia Environnem 18.10.2024 / 12:10:49 |
30.63 | 0.25% |
30.76 10:30 |
30.35 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
296'765 |
|
Vinci 18.10.2024 / 12:10:24 |
107.20 | 0.05% |
107.45 12:01 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
145'053 |
|
Vivendi 18.10.2024 / 12:10:46 |
10.538 | -0.33% |
10.563 10:46 |
10.480 10:17 |
11.170 15.07.24 |
9.022 05.08.24 |
293'132 |
|
Worldline 18.10.2024 / 12:10:24 |
6.260 | -0.29% |
6.412 09:03 |
6.229 12:00 |
15.955 02.01.24 |
5.868 23.09.24 |
264'469 |