×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.10.2026 - 17:30:07
- 779.91
- -0.79%
- -6.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 05.10.2026 / 17:30:00 |
33.18 | 0.76% | 0.25 | 33.17 | 33.19 | 0 | |
|
Orange 05.10.2026 / 17:30:00 |
14.008 | 0.41% | 0.06 | 14.000 | 14.010 | 0 | |
|
Pernod Ricard 05.10.2026 / 17:30:00 |
58.06 | -0.79% | -0.46 | 58.02 | 58.08 | 0 | |
|
Publicis Grp 05.10.2026 / 17:30:00 |
93.96 | 0.19% | 0.18 | 93.90 | 93.96 | 0 | |
|
Safran 05.10.2026 / 17:30:00 |
329.20 | -0.27% | -0.90 | 329.10 | 329.20 | 0 | |
|
Saint-Gobain 05.10.2026 / 17:30:00 |
65.84 | -1.64% | -1.10 | 65.82 | 65.88 | 0 | |
|
Sanofi 05.10.2026 / 17:30:00 |
69.97 | -1.07% | -0.76 | 69.95 | 69.98 | 0 | |
|
Sartorius Sted 05.10.2026 / 17:30:00 |
208.20 | -0.57% | -1.20 | 208.00 | 208.40 | 0 | |
|
Schneider El 05.10.2026 / 17:30:00 |
273.50 | -9.39% | -28.35 | 273.40 | 273.55 | 0 | |
|
Societe Generale 05.10.2026 / 17:30:00 |
65.40 | -1.01% | -0.67 | 65.37 | 65.40 | 0 | |
|
STMicroelectr Br Rg 05.10.2026 / 17:30:00 |
50.94 | 1.49% | 0.75 | 50.92 | 50.96 | 0 | |
|
Thales 05.10.2026 / 17:30:00 |
227.00 | 1.27% | 2.85 | 227.00 | 227.20 | 0 | |
|
TotalEnergies 05.10.2026 / 17:30:00 |
75.61 | 1.83% | 1.36 | 75.60 | 75.62 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 05.10.2026 / 17:30:00 |
30.45 | -0.57% | -0.18 | 30.43 | 30.45 | 0 | |
|
Vinci 05.10.2026 / 17:30:00 |
105.93 | -0.73% | -0.78 | 105.90 | 105.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 05.10.2026 / 17:30:00 |
16.890 | -4.32% | 25.47% | -6.06% | -10.33% | -3.76% | 3.15% | 45.50% |
|
Airbus Br Rg 05.10.2026 / 17:30:00 |
189.12 | -4.48% | 22.37% | -2.26% | -4.66% | -3.05% | -6.02% | 50.77% |
|
Accor 05.10.2026 / 17:30:00 |
43.55 | -8.18% | -5.87% | -5.12% | -6.85% | -9.43% | 6.51% | 39.60% |
|
Bouygues 05.10.2026 / 17:30:00 |
40.58 | -8.52% | 41.28% | -5.74% | -9.47% | -13.23% | 8.34% | 23.75% |
|
Vinci 05.10.2026 / 17:30:00 |
105.93 | -10.97% | 7.06% | -4.72% | -6.72% | -11.34% | -8.45% | 2.87% |
|
Dassault Syst 05.10.2026 / 17:30:00 |
21.43 | -13.69% | -38.54% | 1.18% | 5.00% | 15.14% | -26.53% | -42.42% |
|
Sanofi 05.10.2026 / 17:30:00 |
69.97 | -14.66% | -24.39% | -2.86% | -7.53% | -9.18% | -18.48% | -30.62% |
|
Eiffage 05.10.2026 / 17:30:00 |
100.30 | -18.13% | 17.98% | -5.24% | -8.13% | -16.88% | -5.06% | 13.20% |
|
Pernod Ricard 05.10.2026 / 17:30:00 |
58.06 | -19.66% | -46.39% | -1.16% | -5.04% | -9.54% | -31.22% | -62.73% |
|
Capgemini 05.10.2026 / 17:30:00 |
108.45 | -22.75% | -30.56% | 5.44% | 3.88% | 18.40% | -12.77% | -33.43% |
|
Danone 05.10.2026 / 17:30:00 |
57.76 | -23.05% | -8.85% | -3.23% | -8.94% | -19.94% | -20.27% | 14.60% |
|
Saint-Gobain 05.10.2026 / 17:30:00 |
65.84 | -23.09% | -22.25% | -6.58% | -11.65% | -11.97% | -27.84% | 22.35% |
|
Kering 05.10.2026 / 17:30:00 |
208.85 | -30.52% | -12.69% | -8.38% | -13.45% | -16.02% | -28.63% | -51.01% |
|
Hermes Intl 05.10.2026 / 17:30:00 |
1'280.50 | -38.76% | -43.81% | -7.31% | -13.10% | -22.32% | -39.28% | -24.33% |
|
LVMH 05.10.2026 / 17:30:00 |
380.70 | -41.01% | -40.59% | -4.61% | -11.53% | -22.45% | -29.51% | -47.02% |
|
EssilorLuxott 05.10.2026 / 17:30:00 |
144.15 | -47.13% | -38.91% | -2.01% | -3.03% | -14.91% | -47.87% | -12.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 05.10.2026 / 17:30:00 |
33.18 | 0.76% |
33.60 14:44 |
32.89 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
458'655 |
|
Orange 05.10.2026 / 17:30:00 |
14.008 | 0.41% |
14.105 09:11 |
13.980 09:00 |
18.808 20.05.26 |
13.5125 01.10.26 |
2'067'269 |
|
Pernod Ricard 05.10.2026 / 17:30:00 |
58.06 | -0.79% |
58.88 10:20 |
57.86 17:19 |
87.66 20.02.26 |
57.86 05.10.26 |
224'482 |
|
Publicis Grp 05.10.2026 / 17:30:00 |
93.96 | 0.19% |
94.90 09:01 |
93.04 15:31 |
104.83 24.08.26 |
68.14 27.03.26 |
270'598 |
|
Safran 05.10.2026 / 17:30:00 |
329.20 | -0.27% |
332.20 09:08 |
327.00 15:44 |
366.55 12.08.26 |
262.7 30.04.26 |
132'559 |
|
Saint-Gobain 05.10.2026 / 17:30:00 |
65.84 | -1.64% |
67.42 09:00 |
65.72 17:15 |
91.32 12.02.26 |
65.72 05.10.26 |
571'358 |
|
Sanofi 05.10.2026 / 17:30:00 |
69.97 | -1.07% |
71.93 13:27 |
69.89 17:27 |
84.98 09.01.26 |
69.75 02.10.26 |
754'027 |
|
Sartorius Sted 05.10.2026 / 17:30:00 |
208.20 | -0.57% |
210.70 14:05 |
205.00 10:43 |
224.00 06.01.26 |
150.15 30.04.26 |
43'197 |
|
Schneider El 05.10.2026 / 17:30:00 |
273.50 | -9.39% |
286.05 09:00 |
270.30 16:05 |
312.10 13.08.26 |
223.75 20.01.26 |
1'625'488 |
|
Societe Generale 05.10.2026 / 17:30:00 |
65.40 | -1.01% |
65.80 13:30 |
64.24 09:24 |
84.82 06.08.26 |
59.04 23.03.26 |
1'453'182 |
|
STMicroelectr Br Rg 05.10.2026 / 17:30:00 |
50.94 | 1.49% |
51.11 16:51 |
49.93 10:48 |
70.84 22.06.26 |
22.2325 02.01.26 |
878'735 |
|
Thales 05.10.2026 / 17:30:00 |
227.00 | 1.27% |
228.85 15:17 |
223.20 09:00 |
2'272.00 05.10.26 |
212.55 26.06.26 |
120'327 |
|
TotalEnergies 05.10.2026 / 17:30:00 |
75.61 | 1.83% |
75.69 12:34 |
74.27 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'477'014 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 05.10.2026 / 17:30:00 |
30.45 | -0.57% |
30.80 14:10 |
30.32 09:22 |
37.66 14.07.26 |
28.78 21.01.26 |
829'871 |
|
Vinci 05.10.2026 / 17:30:00 |
105.93 | -0.73% |
106.60 09:01 |
105.13 10:47 |
143.18 26.02.26 |
104.25 01.10.26 |
499'426 |