×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.11.2025 - 17:30:01
- 804.84
- -0.51%
- -4.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 04.11.2025 / 17:30:00 |
13.718 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 04.11.2025 / 17:30:00 |
83.71 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 04.11.2025 / 17:30:00 |
84.78 | 0.00% | 0.00 | 0 | |||
|
Renault 04.11.2025 / 17:30:00 |
33.72 | 0.00% | 0.00 | 0 | |||
|
Safran 04.11.2025 / 17:30:00 |
309.10 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | 0.00% | 0.00 | 0 | |||
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 04.11.2025 / 17:30:00 |
199.73 | 0.00% | 0.00 | 0 | |||
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 04.11.2025 / 17:30:00 |
54.49 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 04.11.2025 / 17:30:00 |
20.75 | 0.00% | 0.00 | 0 | |||
|
Thales 04.11.2025 / 17:30:00 |
247.05 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.11.2025 / 17:30:00 |
53.47 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.11.2025 / 17:30:00 |
28.57 | 0.00% | 0.00 | 0 | |||
|
Vinci 04.11.2025 / 17:30:00 |
116.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amundi 04.11.2025 / 17:30:00 |
64.40 | 0.00% | 4.55% | 2.96% | -5.36% | -1.53% | -4.24% | 29.27% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% |
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | -0.60% | 31.90% | -6.58% | -2.34% | 7.93% | -0.05% | 82.14% |
|
Bureau Veritas 04.11.2025 / 17:30:00 |
28.74 | -1.71% | 26.16% | -0.17% | 6.05% | 7.64% | -3.26% | 12.66% |
|
LVMH 04.11.2025 / 17:30:00 |
610.80 | -4.20% | -16.74% | -0.89% | 9.28% | 33.39% | 1.29% | -8.32% |
|
Accor 04.11.2025 / 17:30:00 |
44.65 | -4.83% | 29.03% | -1.50% | 9.81% | 0.84% | 6.70% | 84.26% |
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | -5.34% | 22.26% | -8.41% | -10.35% | -17.17% | -3.21% | 94.77% |
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | -7.59% | -3.70% | -0.92% | 2.04% | 5.70% | -10.55% | -1.64% |
|
Hermes Intl 04.11.2025 / 17:30:00 |
2'083.00 | -10.14% | 8.56% | -5.23% | -1.77% | 2.11% | 0.29% | 53.50% |
|
Michelin Rg 04.11.2025 / 17:30:00 |
28.02 | -11.94% | -13.68% | -0.94% | -9.17% | -11.83% | -10.49% | 8.90% |
|
STMicroelectr Br Rg 04.11.2025 / 17:30:00 |
20.75 | -14.75% | -54.15% | -4.93% | -15.00% | -7.64% | -15.27% | -34.98% |
|
Publicis Grp 04.11.2025 / 17:30:00 |
84.78 | -17.41% | 0.93% | -3.93% | 2.37% | 12.92% | -15.62% | 46.48% |
|
Capgemini 04.11.2025 / 17:30:00 |
127.95 | -18.92% | -32.21% | -1.75% | 2.24% | 5.48% | -19.93% | -20.18% |
|
Pernod Ricard 04.11.2025 / 17:30:00 |
83.71 | -23.31% | -47.60% | -3.95% | -1.42% | -12.93% | -26.34% | -54.21% |
|
Dassault Syst 04.11.2025 / 17:30:00 |
24.01 | -28.22% | -45.72% | -3.67% | -17.35% | -9.41% | -23.81% | -28.15% |
|
Renault 04.11.2025 / 17:30:00 |
33.72 | -28.33% | -8.62% | -1.06% | -6.76% | 3.47% | -17.37% | 10.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 04.11.2025 / 17:30:00 |
13.718 | 0.00% |
14.565 18.08.25 |
9.442 08.01.25 |
2'023'762 | ||
|
Pernod Ricard 04.11.2025 / 17:30:00 |
83.71 | 0.00% |
112.88 28.01.25 |
81.23 30.09.25 |
222'518 | ||
|
Publicis Grp 04.11.2025 / 17:30:00 |
84.78 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
333'846 | ||
|
Renault 04.11.2025 / 17:30:00 |
33.72 | 0.00% |
53.24 17.02.25 |
30.86 07.08.25 |
272'352 | ||
|
Safran 04.11.2025 / 17:30:00 |
309.10 | 0.00% |
313.90 24.10.25 |
192.55 07.04.25 |
229'737 | ||
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
664'210 | ||
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
991'827 | ||
|
Sartorius Sted 04.11.2025 / 17:30:00 |
199.73 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
29'466 | ||
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
526'098 | ||
|
Societe Generale 04.11.2025 / 17:30:00 |
54.49 | 0.00% |
59.41 15.08.25 |
26.385 03.01.25 |
724'206 | ||
|
STMicroelectr Br Rg 04.11.2025 / 17:30:00 |
20.75 | 0.00% |
28.42 21.07.25 |
15.516 07.04.25 |
917'949 | ||
|
Thales 04.11.2025 / 17:30:00 |
247.05 | 0.00% |
279.20 02.10.25 |
134.2 06.01.25 |
101'597 | ||
|
TotalEnergies 04.11.2025 / 17:30:00 |
53.47 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'287'832 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.11.2025 / 17:30:00 |
28.57 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
469'199 | ||
|
Vinci 04.11.2025 / 17:30:00 |
116.18 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
422'680 |