×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.05.2026 - 17:30:00
- 808.37
- 1.71%
- 13.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 20.05.2026 / 17:30:00 |
31.28 | 1.46% | 0.45 | 31.13 | 31.13 | 0 | |
|
Orange 20.05.2026 / 17:30:00 |
18.605 | -0.60% | -0.11 | 18.625 | 18.625 | 0 | |
|
Pernod Ricard 20.05.2026 / 17:30:00 |
63.82 | 1.04% | 0.66 | 63.60 | 63.60 | 0 | |
|
Publicis Grp 20.05.2026 / 17:30:00 |
82.96 | -0.85% | -0.71 | 83.36 | 83.36 | 0 | |
|
Safran 20.05.2026 / 17:30:00 |
284.85 | 3.73% | 10.25 | 282.50 | 282.50 | 0 | |
|
Saint-Gobain 20.05.2026 / 17:30:00 |
74.76 | 2.16% | 1.58 | 74.52 | 74.52 | 0 | |
|
Sanofi 20.05.2026 / 17:30:00 |
76.69 | 2.04% | 1.54 | 76.67 | 76.67 | 0 | |
|
Sartorius Sted 20.05.2026 / 17:30:00 |
164.50 | 1.79% | 2.90 | 163.80 | 163.80 | 0 | |
|
Schneider El 20.05.2026 / 17:30:00 |
265.05 | 3.73% | 9.53 | 264.60 | 264.60 | 0 | |
|
Societe Generale 20.05.2026 / 17:30:00 |
69.50 | 4.34% | 2.89 | 69.43 | 69.43 | 0 | |
|
STMicroelectr Br Rg 20.05.2026 / 17:30:00 |
55.40 | 6.25% | 3.26 | 55.27 | 55.27 | 0 | |
|
Thales 20.05.2026 / 17:30:00 |
228.85 | 1.13% | 2.55 | 229.50 | 229.50 | 0 | |
|
TotalEnergies 20.05.2026 / 17:30:00 |
79.61 | -0.64% | -0.51 | 79.61 | 79.61 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 20.05.2026 / 17:30:00 |
34.64 | 1.27% | 0.44 | 34.57 | 34.57 | 0 | |
|
Vinci 20.05.2026 / 17:30:00 |
124.55 | 0.87% | 1.08 | 124.60 | 124.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 20.05.2026 / 17:30:00 |
110.20 | -5.90% | -6.90% | 4.85% | 1.19% | -6.13% | -5.85% | -27.19% |
|
Safran 20.05.2026 / 17:30:00 |
284.85 | -7.73% | 29.99% | 1.77% | 4.42% | -17.24% | 9.52% | 91.84% |
|
Accor 20.05.2026 / 17:30:00 |
44.98 | -9.25% | -6.97% | 2.18% | 3.66% | -7.22% | -5.35% | 34.28% |
|
Sanofi 20.05.2026 / 17:30:00 |
76.69 | -9.32% | -19.65% | 5.43% | -5.30% | -4.90% | -18.38% | -26.04% |
|
Pernod Ricard 20.05.2026 / 17:30:00 |
63.82 | -13.29% | -42.13% | 5.49% | -3.01% | -18.04% | -33.06% | -70.21% |
|
Airbus Br Rg 20.05.2026 / 17:30:00 |
173.52 | -14.51% | 9.52% | 0.13% | 4.17% | -5.97% | 6.93% | 31.27% |
|
Dassault Syst 20.05.2026 / 17:30:00 |
20.34 | -14.88% | -39.39% | 7.21% | 7.53% | 13.41% | -40.35% | -46.55% |
|
Saint-Gobain 20.05.2026 / 17:30:00 |
74.76 | -15.92% | -15.01% | -1.14% | -3.06% | -15.21% | -25.26% | 31.62% |
|
Danone 20.05.2026 / 17:30:00 |
63.24 | -17.32% | -2.07% | 2.66% | -6.97% | -12.94% | -16.59% | 8.09% |
|
Kering 20.05.2026 / 17:30:00 |
248.70 | -20.17% | 0.31% | 3.71% | 5.18% | -13.51% | 39.97% | -54.89% |
|
Sartorius Sted 20.05.2026 / 17:30:00 |
164.50 | -22.72% | -13.92% | 2.05% | -10.84% | -10.38% | -16.96% | -33.93% |
|
Hermes Intl 20.05.2026 / 17:30:00 |
1'622.50 | -24.26% | -30.50% | 2.62% | -1.55% | -21.01% | -35.06% | -19.55% |
|
Capgemini 20.05.2026 / 17:30:00 |
102.10 | -26.12% | -33.59% | 5.73% | -4.58% | 0.52% | -31.91% | -36.14% |
|
LVMH 20.05.2026 / 17:30:00 |
473.43 | -28.27% | -27.76% | 4.60% | -0.55% | -14.30% | -3.99% | -47.32% |
|
bioMerieux 20.05.2026 / 17:30:00 |
73.00 | -34.60% | -30.17% | -1.42% | -17.42% | -23.90% | -38.76% | -28.69% |
|
EssilorLuxott 20.05.2026 / 17:30:00 |
176.65 | -35.12% | -25.04% | 4.14% | -12.55% | -25.50% | -32.32% | -4.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 20.05.2026 / 17:30:00 |
31.28 | 1.46% |
31.51 17:16 |
30.58 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
807'632 |
|
Orange 20.05.2026 / 17:30:00 |
18.605 | -0.60% |
18.808 15:35 |
18.560 17:16 |
18.808 20.05.26 |
13.99 05.01.26 |
2'068'293 |
|
Pernod Ricard 20.05.2026 / 17:30:00 |
63.82 | 1.04% |
64.18 17:16 |
62.08 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
146'268 |
|
Publicis Grp 20.05.2026 / 17:30:00 |
82.96 | -0.85% |
83.84 17:16 |
82.04 16:11 |
89.64 12.01.26 |
68.14 27.03.26 |
1'058'870 |
|
Safran 20.05.2026 / 17:30:00 |
284.85 | 3.73% |
287.00 17:16 |
272.80 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
721'666 |
|
Saint-Gobain 20.05.2026 / 17:30:00 |
74.76 | 2.16% |
75.60 17:16 |
72.46 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
1'422'706 |
|
Sanofi 20.05.2026 / 17:30:00 |
76.69 | 2.04% |
77.40 15:55 |
74.82 09:01 |
84.98 09.01.26 |
71.79 12.05.26 |
1'215'095 |
|
Sartorius Sted 20.05.2026 / 17:30:00 |
164.50 | 1.79% |
165.40 17:16 |
160.25 10:01 |
224.00 06.01.26 |
150.15 30.04.26 |
70'981 |
|
Schneider El 20.05.2026 / 17:30:00 |
265.05 | 3.73% |
267.95 17:16 |
255.50 09:00 |
287.90 07.05.26 |
223.75 20.01.26 |
460'220 |
|
Societe Generale 20.05.2026 / 17:30:00 |
69.50 | 4.34% |
70.11 17:16 |
66.39 09:00 |
77.32 04.02.26 |
59.04 23.03.26 |
761'408 |
|
STMicroelectr Br Rg 20.05.2026 / 17:30:00 |
55.40 | 6.25% |
55.84 17:16 |
52.99 09:00 |
55.90 14.05.26 |
22.2325 02.01.26 |
2'163'590 |
|
Thales 20.05.2026 / 17:30:00 |
228.85 | 1.13% |
230.40 16:17 |
224.70 09:02 |
274.30 12.01.26 |
214.5 18.05.26 |
356'276 |
|
TotalEnergies 20.05.2026 / 17:30:00 |
79.61 | -0.64% |
81.25 15:36 |
79.31 17:16 |
81.34 30.03.26 |
53 08.01.26 |
5'283'125 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 20.05.2026 / 17:30:00 |
34.64 | 1.27% |
34.82 17:16 |
34.06 09:52 |
36.62 07.05.26 |
28.78 21.01.26 |
763'077 |
|
Vinci 20.05.2026 / 17:30:00 |
124.55 | 0.87% |
125.55 17:16 |
121.85 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
536'604 |