×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.02.2026 - 17:30:00
- 835.38
- -0.61%
- -5.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 19.02.2026 / 16:30:00 |
18.100 | 7.08% | 1.20 | 18.140 | 18.140 | 5'714'649 | |
|
Pernod Ricard 19.02.2026 / 16:30:00 |
84.22 | 3.06% | 2.50 | 83.94 | 83.94 | 725'786 | |
|
Publicis Grp 19.02.2026 / 16:30:00 |
72.46 | 1.09% | 0.78 | 72.88 | 72.88 | 748'698 | |
|
Renault 19.02.2026 / 16:30:00 |
32.13 | -3.27% | -1.09 | 32.16 | 32.16 | 1'550'353 | |
|
Safran 19.02.2026 / 16:30:00 |
341.70 | -1.71% | -5.95 | 342.10 | 342.10 | 264'120 | |
|
Saint-Gobain 19.02.2026 / 16:30:00 |
87.44 | -0.87% | -0.77 | 87.54 | 87.54 | 506'374 | |
|
Sanofi 19.02.2026 / 16:30:00 |
79.04 | 1.48% | 1.15 | 79.00 | 79.00 | 1'365'578 | |
|
Sartorius Sted 19.02.2026 / 16:30:00 |
175.70 | 0.09% | 0.15 | 175.95 | 175.95 | 54'300 | |
|
Schneider El 19.02.2026 / 16:30:00 |
258.95 | -0.92% | -2.40 | 259.35 | 259.35 | 375'773 | |
|
Societe Generale 19.02.2026 / 16:30:00 |
72.22 | -0.58% | -0.42 | 72.34 | 72.34 | 1'183'306 | |
|
STMicroelectr Br Rg 19.02.2026 / 16:30:00 |
28.25 | -1.80% | -0.52 | 28.30 | 28.30 | 1'107'487 | |
|
Thales 19.02.2026 / 16:30:00 |
262.60 | 0.69% | 1.80 | 263.30 | 263.30 | 111'235 | |
|
TotalEnergies 19.02.2026 / 16:30:00 |
66.41 | 1.54% | 1.01 | 66.53 | 66.53 | 2'295'412 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 19.02.2026 / 16:30:00 |
34.25 | 0.85% | 0.29 | 34.17 | 34.17 | 1'122'219 | |
|
Vinci 19.02.2026 / 16:30:00 |
138.95 | 0.85% | 1.18 | 139.45 | 139.45 | 337'161 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 19.02.2026 / 16:30:00 |
186.18 | 1.32% | 29.81% | -1.96% | -9.93% | -8.96% | 13.11% | 60.02% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.12% |
|
Euronext Br Rg 19.02.2026 / 16:30:00 |
122.60 | -0.55% | 17.24% | -1.01% | 0.86% | -6.91% | 2.38% | 64.21% |
|
Hermes Intl 19.02.2026 / 16:30:00 |
2'036.50 | -2.47% | -10.50% | -6.63% | -4.88% | -3.64% | -25.44% | 18.75% |
|
AXA 19.02.2026 / 16:30:00 |
39.00 | -5.20% | 12.99% | 3.01% | 1.85% | 0.13% | 5.82% | 37.00% |
|
Danone 19.02.2026 / 16:30:00 |
74.07 | -5.86% | 11.51% | 2.82% | 8.10% | -4.45% | 8.93% | 38.80% |
|
Sanofi 19.02.2026 / 16:30:00 |
79.04 | -6.03% | -16.74% | -0.37% | -0.62% | -7.92% | -23.59% | -12.59% |
|
Renault 19.02.2026 / 16:30:00 |
32.13 | -6.09% | -29.40% | 0.19% | -1.47% | -7.54% | -34.55% | -21.31% |
|
Kering 19.02.2026 / 16:30:00 |
273.80 | -8.31% | 15.22% | -1.95% | -2.53% | -7.51% | 1.24% | -53.00% |
|
EssilorLuxott 19.02.2026 / 16:30:00 |
232.50 | -13.14% | 0.36% | -10.65% | -13.41% | -25.64% | -20.54% | 34.42% |
|
bioMerieux 19.02.2026 / 16:30:00 |
94.25 | -14.86% | -9.09% | 2.00% | -9.64% | -13.41% | -17.61% | -1.86% |
|
Sartorius Sted 19.02.2026 / 16:30:00 |
175.70 | -16.04% | -6.49% | 4.13% | -16.33% | -13.30% | -15.89% | -46.88% |
|
LVMH 19.02.2026 / 16:30:00 |
530.10 | -16.80% | -16.21% | 0.98% | -11.15% | -15.59% | -23.83% | -34.73% |
|
Publicis Grp 19.02.2026 / 16:30:00 |
72.46 | -19.12% | -30.17% | 0.61% | -16.65% | -12.76% | -29.20% | -5.16% |
|
Capgemini 19.02.2026 / 16:30:00 |
103.30 | -25.84% | -33.33% | 2.73% | -24.27% | -22.85% | -35.46% | -43.44% |
|
Dassault Syst 19.02.2026 / 16:30:00 |
17.495 | -28.03% | -48.75% | -3.79% | -26.37% | -27.47% | -55.93% | -54.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 19.02.2026 / 16:30:00 |
18.100 | 7.08% |
18.230 15:48 |
17.280 08:03 |
18.230 19.02.26 |
13.99 05.01.26 |
5'714'649 |
|
Pernod Ricard 19.02.2026 / 16:30:00 |
84.22 | 3.06% |
85.32 15:19 |
80.64 08:01 |
85.58 13.02.26 |
71.3 07.01.26 |
725'786 |
|
Publicis Grp 19.02.2026 / 16:30:00 |
72.46 | 1.09% |
72.91 08:01 |
71.26 14:31 |
89.64 12.01.26 |
70.1 18.02.26 |
748'698 |
|
Renault 19.02.2026 / 16:30:00 |
32.13 | -3.27% |
34.18 08:18 |
31.01 11:13 |
36.76 05.01.26 |
30.16 06.02.26 |
1'550'353 |
|
Safran 19.02.2026 / 16:30:00 |
341.70 | -1.71% |
346.35 08:00 |
338.30 13:31 |
350.80 18.02.26 |
294.7 02.02.26 |
264'120 |
|
Saint-Gobain 19.02.2026 / 16:30:00 |
87.44 | -0.87% |
88.58 08:16 |
87.07 16:12 |
91.32 12.02.26 |
80.5 08.01.26 |
506'374 |
|
Sanofi 19.02.2026 / 16:30:00 |
79.04 | 1.48% |
79.30 16:00 |
78.39 08:00 |
84.98 09.01.26 |
76.835 29.01.26 |
1'365'578 |
|
Sartorius Sted 19.02.2026 / 16:30:00 |
175.70 | 0.09% |
177.00 08:18 |
174.35 10:45 |
224.00 06.01.26 |
168.55 13.02.26 |
54'300 |
|
Schneider El 19.02.2026 / 16:30:00 |
258.95 | -0.92% |
262.95 08:00 |
257.10 10:30 |
274.65 12.02.26 |
223.75 20.01.26 |
375'773 |
|
Societe Generale 19.02.2026 / 16:30:00 |
72.22 | -0.58% |
73.30 08:00 |
71.80 14:42 |
77.32 04.02.26 |
65.9 13.02.26 |
1'183'306 |
|
STMicroelectr Br Rg 19.02.2026 / 16:30:00 |
28.25 | -1.80% |
28.63 08:00 |
28.17 09:57 |
29.59 12.02.26 |
22.2325 02.01.26 |
1'107'487 |
|
Thales 19.02.2026 / 16:30:00 |
262.60 | 0.69% |
263.20 16:24 |
255.30 08:13 |
274.30 12.01.26 |
228 02.01.26 |
111'235 |
|
TotalEnergies 19.02.2026 / 16:30:00 |
66.41 | 1.54% |
66.54 15:42 |
65.49 08:29 |
66.54 19.02.26 |
53 08.01.26 |
2'295'412 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 19.02.2026 / 16:30:00 |
34.25 | 0.85% |
34.26 16:29 |
33.66 13:29 |
34.46 17.02.26 |
28.78 21.01.26 |
1'122'219 |
|
Vinci 19.02.2026 / 16:30:00 |
138.95 | 0.85% |
139.00 15:42 |
137.00 08:00 |
139.00 19.02.26 |
113.9 20.01.26 |
337'161 |