×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.09.2025 - 17:30:02
- 789.84
- 1.05%
- 8.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 15.09.2025 / 17:30:00 |
13.863 | -0.32% | -0.05 | 13.825 | 13.825 | 1'446'702 | |
|
Pernod Ricard 15.09.2025 / 17:30:00 |
90.06 | -0.62% | -0.56 | 90.02 | 90.02 | 200'740 | |
|
Publicis Grp 15.09.2025 / 17:30:00 |
82.84 | -0.46% | -0.38 | 82.50 | 82.86 | 390'096 | |
|
Renault 15.09.2025 / 17:30:00 |
34.73 | 1.22% | 0.42 | 34.76 | 34.76 | 300'184 | |
|
Safran 15.09.2025 / 17:30:00 |
288.15 | 1.05% | 3.00 | 288.50 | 288.50 | 142'832 | |
|
Saint-Gobain 15.09.2025 / 17:30:00 |
94.67 | 0.93% | 0.87 | 94.70 | 94.70 | 612'835 | |
|
Sanofi 15.09.2025 / 17:30:00 |
79.57 | -1.34% | -1.08 | 79.51 | 79.51 | 859'423 | |
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | 2.26% | 3.85 | 173.85 | 173.85 | 21'472 | |
|
Schneider El 15.09.2025 / 17:30:00 |
233.85 | 1.08% | 2.50 | 233.75 | 233.75 | 302'209 | |
|
Societe Generale 15.09.2025 / 17:30:00 |
58.96 | 2.97% | 1.70 | 58.86 | 58.86 | 1'050'298 | |
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 4.10% | 0.91 | 23.05 | 23.07 | 1'786'238 | |
|
Thales 15.09.2025 / 17:30:00 |
262.30 | 4.73% | 11.85 | 262.20 | 262.20 | 514'037 | |
|
TotalEnergies 15.09.2025 / 17:30:00 |
52.55 | 0.99% | 0.52 | 52.58 | 52.58 | 1'558'788 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 15.09.2025 / 17:30:00 |
29.23 | 0.34% | 0.10 | 29.20 | 29.20 | 645'707 | |
|
Vinci 15.09.2025 / 17:30:00 |
119.73 | 0.97% | 1.15 | 119.55 | 119.55 | 421'745 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 15.09.2025 / 17:30:00 |
31.26 | -0.99% | -2.94% | -0.53% | -2.65% | 0.11% | -13.44% | 26.96% |
|
Amundi 15.09.2025 / 17:30:00 |
64.10 | -1.09% | 3.41% | 1.91% | -1.38% | -2.58% | -4.61% | 20.64% |
|
TotalEnergies 15.09.2025 / 17:30:00 |
52.55 | -2.34% | -15.54% | 1.03% | -0.88% | -3.37% | -13.96% | 2.83% |
|
Schneider El 15.09.2025 / 17:30:00 |
233.85 | -4.09% | 27.27% | 3.46% | 7.16% | 9.96% | 3.13% | 78.51% |
|
Bureau Veritas 15.09.2025 / 17:30:00 |
26.49 | -8.38% | 17.60% | -0.41% | -0.82% | -7.22% | -11.55% | 4.44% |
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | -8.96% | -51.03% | 1.71% | 3.79% | -7.68% | -7.31% | -39.98% |
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | -9.14% | -28.60% | 0.24% | -1.37% | -10.16% | -4.67% | -55.80% |
|
Hermes Intl 15.09.2025 / 17:30:00 |
2'118.50 | -9.69% | 9.10% | 3.29% | 2.64% | -6.22% | 12.13% | 58.90% |
|
Accor 15.09.2025 / 17:30:00 |
41.38 | -12.56% | 18.55% | -0.19% | -7.59% | -0.79% | 7.80% | 65.87% |
|
Sanofi 15.09.2025 / 17:30:00 |
79.57 | -13.78% | -10.15% | 0.80% | -7.11% | -4.42% | -22.87% | -2.16% |
|
Pernod Ricard 15.09.2025 / 17:30:00 |
90.06 | -16.98% | -43.27% | -5.30% | -7.50% | 3.59% | -28.86% | -52.54% |
|
Dassault Syst 15.09.2025 / 17:30:00 |
27.12 | -17.68% | -37.75% | -0.95% | 1.44% | -11.55% | -23.41% | -30.19% |
|
Publicis Grp 15.09.2025 / 17:30:00 |
82.84 | -18.93% | -0.93% | -0.52% | 7.95% | -11.61% | -14.10% | 56.72% |
|
Capgemini 15.09.2025 / 17:30:00 |
121.15 | -21.67% | -34.52% | -5.13% | -0.90% | -14.64% | -36.27% | -32.39% |
|
LVMH 15.09.2025 / 17:30:00 |
504.20 | -23.16% | -33.22% | 1.42% | 6.42% | 12.08% | -16.48% | -25.65% |
|
Renault 15.09.2025 / 17:30:00 |
34.73 | -27.09% | -7.03% | 5.00% | 6.01% | -9.41% | -10.36% | 11.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 15.09.2025 / 17:30:00 |
13.863 | -0.32% |
13.935 10:38 |
13.820 09:10 |
14.565 18.08.25 |
9.442 08.01.25 |
1'446'702 |
|
Pernod Ricard 15.09.2025 / 17:30:00 |
90.06 | -0.62% |
92.02 10:05 |
90.05 17:29 |
112.88 28.01.25 |
83.14 07.04.25 |
200'740 |
|
Publicis Grp 15.09.2025 / 17:30:00 |
82.84 | -0.46% |
83.62 09:00 |
82.50 15:32 |
109.25 06.02.25 |
73.94 07.04.25 |
390'096 |
|
Renault 15.09.2025 / 17:30:00 |
34.73 | 1.22% |
34.95 10:19 |
34.42 15:28 |
53.24 17.02.25 |
30.86 07.08.25 |
300'184 |
|
Safran 15.09.2025 / 17:30:00 |
288.15 | 1.05% |
289.90 12:32 |
286.00 09:00 |
295.30 31.07.25 |
192.55 07.04.25 |
142'832 |
|
Saint-Gobain 15.09.2025 / 17:30:00 |
94.67 | 0.93% |
95.69 10:39 |
93.90 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
612'835 |
|
Sanofi 15.09.2025 / 17:30:00 |
79.57 | -1.34% |
81.35 09:00 |
79.52 17:14 |
110.90 10.03.25 |
76.69 04.09.25 |
859'423 |
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | 2.26% |
175.63 14:03 |
169.55 09:01 |
239.70 28.01.25 |
148.65 07.04.25 |
21'472 |
|
Schneider El 15.09.2025 / 17:30:00 |
233.85 | 1.08% |
234.78 16:30 |
231.05 09:12 |
273.05 23.01.25 |
171.52 07.04.25 |
302'209 |
|
Societe Generale 15.09.2025 / 17:30:00 |
58.96 | 2.97% |
59.36 15:08 |
57.48 09:01 |
59.41 15.08.25 |
26.385 03.01.25 |
1'050'298 |
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 4.10% |
23.14 17:13 |
22.31 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'786'238 |
|
Thales 15.09.2025 / 17:30:00 |
262.30 | 4.73% |
262.45 17:22 |
251.00 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
514'037 |
|
TotalEnergies 15.09.2025 / 17:30:00 |
52.55 | 0.99% |
53.00 10:19 |
52.31 16:08 |
60.92 27.03.25 |
47.65 09.04.25 |
1'558'788 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 15.09.2025 / 17:30:00 |
29.23 | 0.34% |
29.44 13:20 |
29.16 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
645'707 |
|
Vinci 15.09.2025 / 17:30:00 |
119.73 | 0.97% |
120.50 14:09 |
118.70 09:00 |
130.15 18.08.25 |
97.98 13.01.25 |
421'745 |