×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.04.2025 - 17:30:05
- 729.74
- -3.84%
- -29.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 04.04.2025 / 16:52:22 |
79.04 | 0.00% | 0.00 | 0 | |||
|
Renault 04.04.2025 / 16:52:05 |
43.52 | 0.00% | 0.00 | 0 | |||
|
Safran 04.04.2025 / 16:52:22 |
217.45 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 04.04.2025 / 16:52:15 |
80.50 | 0.00% | 0.00 | 0 | |||
|
Sanofi 04.04.2025 / 16:52:22 |
96.43 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 04.04.2025 / 16:51:57 |
163.85 | 0.00% | 0.00 | 0 | |||
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 04.04.2025 / 16:52:22 |
33.24 | 0.00% | 0.00 | 0 | |||
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | 0.00% | 0.00 | 0 | |||
|
Thales 04.04.2025 / 16:52:00 |
235.80 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.04.2025 / 16:52:16 |
30.67 | 0.00% | 0.00 | 0 | |||
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEGRAND 04.04.2025 / 16:52:21 |
88.49 | -5.76% | -5.96% | -10.30% | -16.66% | -7.80% | -7.71% | 1.46% |
|
Airbus Br Rg 04.04.2025 / 16:52:23 |
145.21 | -6.26% | 3.98% | -12.65% | -14.19% | -7.76% | -13.58% | 31.89% |
|
Saint-Gobain 04.04.2025 / 16:52:15 |
80.50 | -6.50% | 20.76% | -16.68% | -23.84% | -4.51% | 9.91% | 47.33% |
|
Renault 04.04.2025 / 16:52:05 |
43.52 | -7.50% | 17.94% | -8.31% | -8.53% | -4.41% | -12.68% | 77.49% |
|
Bureau Veritas 04.04.2025 / 16:52:23 |
26.55 | -9.20% | 16.55% | -5.92% | -9.32% | -10.88% | -3.94% | 2.95% |
|
Sartorius Sted 04.04.2025 / 16:51:57 |
163.85 | -12.72% | -31.41% | -12.33% | -15.24% | -17.81% | -35.08% | -57.62% |
|
ADP 04.04.2025 / 16:52:12 |
93.55 | -16.70% | -20.25% | -2.55% | -8.33% | -13.26% | -24.92% | -29.42% |
|
LVMH 04.04.2025 / 16:52:23 |
527.45 | -17.27% | -28.10% | -9.91% | -16.53% | -18.06% | -34.05% | -20.55% |
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | -19.14% | -44.75% | -6.35% | -13.66% | -15.90% | -37.45% | -55.61% |
|
Capgemini 04.04.2025 / 16:52:01 |
127.20 | -19.39% | -32.61% | -12.46% | -17.00% | -18.88% | -39.74% | -38.07% |
|
Accor 04.04.2025 / 16:52:22 |
37.36 | -20.36% | 7.98% | -12.75% | -19.93% | -21.02% | -11.01% | 29.18% |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -22.76% | 2.50% | -14.10% | -16.53% | -25.56% | -10.27% | 19.22% |
|
Publicis Grp 04.04.2025 / 16:52:22 |
79.04 | -23.00% | -5.90% | -12.20% | -16.47% | -21.27% | -21.16% | 42.41% |
|
Kering 04.04.2025 / 16:52:16 |
166.92 | -30.64% | -58.17% | -16.64% | -32.73% | -26.53% | -53.99% | -71.50% |
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | -31.43% | -63.12% | -18.71% | -29.81% | -30.63% | -56.70% | -56.91% |
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | -31.91% | -26.80% | -10.39% | -28.72% | -25.76% | -31.26% | 8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | 0.00% |
112.88 28.01.25 |
87.86 04.04.25 |
555'902 | ||
|
Publicis Grp 04.04.2025 / 16:52:22 |
79.04 | 0.00% |
109.25 06.02.25 |
78.38 04.04.25 |
830'107 | ||
|
Renault 04.04.2025 / 16:52:05 |
43.52 | 0.00% |
53.24 17.02.25 |
42.2 04.04.25 |
873'594 | ||
|
Safran 04.04.2025 / 16:52:22 |
217.45 | 0.00% |
263.70 05.03.25 |
208.3 06.01.25 |
734'305 | ||
|
Saint-Gobain 04.04.2025 / 16:52:15 |
80.50 | 0.00% |
106.65 07.03.25 |
79.72 04.04.25 |
1'699'792 | ||
|
Sanofi 04.04.2025 / 16:52:22 |
96.43 | 0.00% |
110.90 10.03.25 |
92.84 03.01.25 |
1'830'666 | ||
|
Sartorius Sted 04.04.2025 / 16:51:57 |
163.85 | 0.00% |
239.70 28.01.25 |
162.9 04.04.25 |
43'677 | ||
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | 0.00% |
273.05 23.01.25 |
185.24 04.04.25 |
2'110'543 | ||
|
Societe Generale 04.04.2025 / 16:52:22 |
33.24 | 0.00% |
44.38 26.03.25 |
26.385 03.01.25 |
7'101'678 | ||
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | 0.00% |
79.80 02.01.25 |
51.55 04.04.25 |
364'803 | ||
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | 0.00% |
27.08 21.02.25 |
16.514 04.04.25 |
2'731'760 | ||
|
Thales 04.04.2025 / 16:52:00 |
235.80 | 0.00% |
264.20 06.03.25 |
134.2 06.01.25 |
485'608 | ||
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | 0.00% |
60.92 27.03.25 |
52.645 02.01.25 |
3'174'096 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.04.2025 / 16:52:16 |
30.67 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
3'962'820 | ||
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | 0.00% |
120.30 25.03.25 |
97.98 13.01.25 |
951'884 |