×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.11.2024 - 17:30:03
- 721.51
- 0.45%
- 3.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 22.11.2024 / 17:30:00 |
159.86 | 0.54% | 0.86 | 160.24 | 160.24 | 0 | |
|
Airbus Br Rg 22.11.2024 / 17:30:00 |
137.90 | -1.37% | -1.92 | 137.94 | 137.90 | 0 | |
|
Alstom 22.11.2024 / 17:30:00 |
20.97 | 0.48% | 0.10 | 21.05 | 21.05 | 0 | |
|
Amundi 22.11.2024 / 17:30:00 |
67.20 | -0.11% | -0.08 | 67.10 | 67.20 | 0 | |
|
AXA 22.11.2024 / 17:30:00 |
34.08 | -0.48% | -0.17 | 34.07 | 34.09 | 0 | |
|
BNP Paribas A 22.11.2024 / 17:30:00 |
56.85 | -2.57% | -1.50 | 56.92 | 56.87 | 0 | |
|
Bollore 22.11.2024 / 17:30:00 |
5.828 | 0.34% | 0.02 | 5.825 | 5.830 | 0 | |
|
Bouygues 22.11.2024 / 17:30:00 |
28.81 | 0.45% | 0.13 | 28.80 | 28.80 | 0 | |
|
Bureau Veritas 22.11.2024 / 17:30:00 |
28.23 | 1.04% | 0.29 | 28.30 | 28.30 | 0 | |
|
Capgemini 22.11.2024 / 17:30:00 |
154.50 | 0.55% | 0.85 | 154.55 | 154.55 | 0 | |
|
Carrefour 22.11.2024 / 17:30:00 |
14.590 | 0.93% | 0.14 | 14.310 | 14.600 | 0 | |
|
Credit Agricole 22.11.2024 / 17:30:00 |
12.998 | -2.00% | -0.27 | 13.050 | 13.050 | 0 | |
|
Danone 22.11.2024 / 17:30:00 |
65.37 | 1.22% | 0.79 | 65.46 | 65.46 | 0 | |
|
Dassault Syst 22.11.2024 / 17:30:00 |
32.37 | 0.47% | 0.15 | 32.34 | 32.39 | 0 | |
|
ENGIE 22.11.2024 / 17:30:00 |
15.425 | -0.03% | -0.01 | 15.390 | 15.390 | 0 | |
|
EssilorLuxott 22.11.2024 / 17:30:00 |
236.25 | 1.53% | 3.55 | 235.30 | 235.30 | 0 | |
|
Eurofins Scientific 22.11.2024 / 17:30:00 |
47.03 | 1.27% | 0.59 | 46.99 | 47.03 | 0 | |
|
France 40 22.11.2024 / 17:30:03 |
721.51 | 0.45% | 3.22 | 0 | |||
|
Hermes Intl 22.11.2024 / 17:30:00 |
2'017.50 | 1.46% | 29.00 | 2'020.00 | 2'020.00 | 0 | |
|
Kering 22.11.2024 / 17:30:00 |
209.80 | 0.87% | 1.80 | 210.10 | 210.10 | 0 | |
|
L'Oreal 22.11.2024 / 17:30:00 |
328.75 | 1.42% | 4.60 | 329.05 | 329.05 | 0 | |
|
LEGRAND 22.11.2024 / 17:30:00 |
96.68 | 1.08% | 1.03 | 96.78 | 96.70 | 0 | |
|
LVMH 22.11.2024 / 17:30:00 |
583.30 | 1.59% | 9.15 | 583.00 | 583.00 | 0 | |
|
Orange 22.11.2024 / 17:30:00 |
10.003 | 1.47% | 0.14 | 10.000 | 10.005 | 0 | |
|
Pernod Ricard 22.11.2024 / 17:30:00 |
106.70 | -0.09% | -0.10 | 106.65 | 106.65 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 22.11.2024 / 17:30:00 |
20.97 | 106.60% | 10.27% | -7.82% | 2.54% | 13.49% | 80.92% | -33.37% |
|
Safran 22.11.2024 / 17:30:00 |
220.45 | 37.62% | 87.69% | 1.38% | 4.43% | 10.93% | 36.62% | 94.27% |
|
Saint-Gobain 22.11.2024 / 17:30:00 |
87.68 | 32.22% | 93.08% | -3.17% | 6.82% | 10.92% | 50.58% | 44.68% |
|
Schneider El 22.11.2024 / 17:30:00 |
241.10 | 32.22% | 83.87% | -0.54% | -0.45% | 4.89% | 45.00% | 48.90% |
|
EssilorLuxott 22.11.2024 / 17:30:00 |
236.25 | 28.14% | 37.53% | 3.08% | 7.66% | 10.01% | 32.69% | 20.35% |
|
Bureau Veritas 22.11.2024 / 17:30:00 |
28.23 | 22.65% | 13.53% | 1.07% | -3.26% | -5.11% | 24.86% | -6.18% |
|
Publicis Grp 22.11.2024 / 17:30:00 |
102.53 | 19.14% | 68.42% | 4.40% | 3.08% | 2.83% | 37.14% | 67.01% |
|
AXA 22.11.2024 / 17:30:00 |
34.08 | 16.11% | 31.41% | 0.55% | -2.22% | -0.83% | 19.75% | 36.06% |
|
Thales 22.11.2024 / 17:30:00 |
146.95 | 14.01% | 27.91% | -3.39% | -3.48% | -3.48% | 4.44% | 94.35% |
|
Societe Generale 22.11.2024 / 17:30:00 |
25.91 | 10.74% | 13.31% | -0.92% | 9.13% | 18.86% | 14.19% | -7.56% |
|
Danone 22.11.2024 / 17:30:00 |
65.37 | 10.05% | 31.18% | 0.28% | -0.55% | 4.16% | 10.57% | 14.93% |
|
Amundi 22.11.2024 / 17:30:00 |
67.20 | 9.21% | 26.46% | -0.44% | -2.25% | -0.67% | 21.19% | -12.03% |
|
Hermes Intl 22.11.2024 / 17:30:00 |
2'017.50 | 3.63% | 37.61% | -0.76% | -3.95% | -6.92% | 3.40% | 18.86% |
|
Credit Agricole 22.11.2024 / 17:30:00 |
12.998 | 3.19% | 34.90% | -2.33% | -7.01% | -7.82% | 10.62% | 6.29% |
|
Bollore 22.11.2024 / 17:30:00 |
5.828 | 2.88% | 10.83% | 1.48% | 0.04% | -2.14% | 7.72% | 17.51% |
|
LEGRAND 22.11.2024 / 17:30:00 |
96.68 | 1.65% | 27.84% | -0.82% | -7.59% | -4.73% | 8.73% | -2.19% |
|
Sanofi 22.11.2024 / 17:30:00 |
93.00 | 1.24% | 1.15% | 1.97% | -6.88% | -8.38% | 7.66% | 6.67% |
|
Airbus Br Rg 22.11.2024 / 17:30:00 |
137.90 | 0.12% | 25.94% | 0.07% | -1.89% | -0.76% | 2.33% | 27.81% |
|
Air Liquide 22.11.2024 / 17:30:00 |
159.86 | -0.99% | 31.70% | -0.71% | -4.60% | -5.14% | 1.26% | 24.96% |
|
Veolia Environnem 22.11.2024 / 17:30:00 |
27.82 | -2.21% | 16.40% | -3.02% | -4.40% | -7.22% | -1.44% | -3.71% |
|
France 40 22.11.2024 / 17:30:03 |
721.51 | -2.77% | 12.22% | -0.28% | -3.40% | -5.04% | 0.01% | 1.84% |
|
ENGIE 22.11.2024 / 17:30:00 |
15.425 | -3.00% | 15.25% | -0.32% | -1.20% | -2.87% | -2.09% | 18.11% |
|
Orange 22.11.2024 / 17:30:00 |
10.003 | -4.33% | 6.22% | 1.80% | -0.79% | -2.94% | -10.44% | 2.05% |
|
BNP Paribas A 22.11.2024 / 17:30:00 |
56.85 | -6.77% | 9.58% | -5.50% | -12.90% | -8.76% | -0.32% | 1.09% |
|
TotalEnergies 22.11.2024 / 17:30:00 |
57.01 | -7.00% | -2.32% | -1.16% | -5.52% | -8.45% | -9.82% | 36.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 22.11.2024 / 17:30:00 |
159.86 | 0.54% |
160.51 16:05 |
158.06 10:27 |
179.45 15.03.24 |
150.6 05.02.24 |
299'297 |
|
Airbus Br Rg 22.11.2024 / 17:30:00 |
137.90 | -1.37% |
140.03 09:02 |
137.36 10:33 |
172.78 27.03.24 |
124.72 08.10.24 |
452'055 |
|
Alstom 22.11.2024 / 17:30:00 |
20.97 | 0.48% |
21.22 09:10 |
20.72 11:13 |
23.35 15.11.24 |
8.84102 03.01.24 |
539'065 |
|
Amundi 22.11.2024 / 17:30:00 |
67.20 | -0.11% |
67.85 09:15 |
66.35 10:33 |
72.30 16.05.24 |
58.75 13.02.24 |
68'274 |
|
AXA 22.11.2024 / 17:30:00 |
34.08 | -0.48% |
34.41 09:02 |
33.55 11:30 |
36.66 20.09.24 |
29.03 14.06.24 |
1'824'071 |
|
BNP Paribas A 22.11.2024 / 17:30:00 |
56.85 | -2.57% |
58.76 09:03 |
56.12 15:03 |
73.08 20.05.24 |
53.07 09.02.24 |
2'277'010 |
|
Bollore 22.11.2024 / 17:30:00 |
5.828 | 0.34% |
5.840 09:01 |
5.775 10:27 |
6.425 04.04.24 |
5.29 05.08.24 |
535'937 |
|
Bouygues 22.11.2024 / 17:30:00 |
28.81 | 0.45% |
28.94 16:05 |
28.33 10:27 |
38.26 02.04.24 |
28.33 22.11.24 |
287'703 |
|
Bureau Veritas 22.11.2024 / 17:30:00 |
28.23 | 1.04% |
28.33 15:39 |
27.90 10:35 |
30.80 26.09.24 |
22.52 08.01.24 |
486'708 |
|
Capgemini 22.11.2024 / 17:30:00 |
154.50 | 0.55% |
155.45 15:49 |
153.23 10:31 |
227.40 04.03.24 |
152.4 21.11.24 |
358'297 |
|
Carrefour 22.11.2024 / 17:30:00 |
14.590 | 0.93% |
14.613 16:02 |
14.378 10:32 |
16.920 14.05.24 |
13.145 28.06.24 |
667'094 |
|
Credit Agricole 22.11.2024 / 17:30:00 |
12.998 | -2.00% |
13.363 09:02 |
12.865 12:44 |
15.925 20.05.24 |
12.12 15.02.24 |
1'629'705 |
|
Danone 22.11.2024 / 17:30:00 |
65.37 | 1.22% |
65.37 17:29 |
64.40 09:01 |
67.90 29.10.24 |
56.14 20.06.24 |
441'030 |
|
Dassault Syst 22.11.2024 / 17:30:00 |
32.37 | 0.47% |
32.65 15:48 |
32.21 10:34 |
48.87 30.01.24 |
31.04 31.10.24 |
609'000 |
|
ENGIE 22.11.2024 / 17:30:00 |
15.425 | -0.03% |
15.565 14:26 |
15.325 10:28 |
16.642 10.01.24 |
13.07 14.06.24 |
1'710'157 |
|
EssilorLuxott 22.11.2024 / 17:30:00 |
236.25 | 1.53% |
236.95 16:02 |
231.90 10:27 |
280.35 13.08.24 |
172.84 16.01.24 |
211'487 |
|
Eurofins Scientific 22.11.2024 / 17:30:00 |
47.03 | 1.27% |
47.32 13:32 |
46.43 09:00 |
62.10 10.04.24 |
39.46 24.06.24 |
141'297 |
|
France 40 22.11.2024 / 17:30:03 |
721.51 | 0.45% |
723.76 16:03 |
712.33 10:27 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 22.11.2024 / 17:30:00 |
2'017.50 | 1.46% |
2'026.50 16:22 |
1'977.00 10:27 |
2'435.00 21.03.24 |
1789 17.01.24 |
26'709 |
|
Kering 22.11.2024 / 17:30:00 |
209.80 | 0.87% |
213.65 09:13 |
207.75 10:27 |
438.63 14.03.24 |
206.6 21.11.24 |
278'906 |
|
L'Oreal 22.11.2024 / 17:30:00 |
328.75 | 1.42% |
331.08 16:25 |
323.10 10:27 |
461.85 06.06.24 |
316.3 21.11.24 |
284'131 |
|
LEGRAND 22.11.2024 / 17:30:00 |
96.68 | 1.08% |
97.02 16:03 |
95.45 10:33 |
107.58 06.11.24 |
88.42 10.01.24 |
336'146 |
|
LVMH 22.11.2024 / 17:30:00 |
583.30 | 1.59% |
585.10 16:18 |
570.60 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
230'204 |
|
Orange 22.11.2024 / 17:30:00 |
10.003 | 1.47% |
10.003 17:29 |
9.888 09:19 |
11.370 24.01.24 |
9.192 14.06.24 |
1'664'942 |
|
Pernod Ricard 22.11.2024 / 17:30:00 |
106.70 | -0.09% |
107.75 09:10 |
105.53 10:27 |
164.58 15.02.24 |
105.525 22.11.24 |
325'537 |