×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.06.2025 - 17:30:02
- 774.44
- -0.15%
- -1.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.06.2025 / 17:30:00 |
45.44 | -3.24% | -1.52 | 45.44 | 45.46 | 0 | |
|
ADP 02.06.2025 / 17:30:00 |
117.40 | -0.17% | -0.20 | 117.30 | 117.70 | 0 | |
|
Air Liquide 02.06.2025 / 17:30:00 |
183.44 | 0.72% | 1.32 | 182.98 | 182.98 | 0 | |
|
Airbus Br Rg 02.06.2025 / 17:30:00 |
162.44 | 0.14% | 0.22 | 162.58 | 162.58 | 0 | |
|
Amundi 02.06.2025 / 17:30:00 |
72.55 | 0.28% | 0.20 | 72.25 | 72.70 | 0 | |
|
AXA 02.06.2025 / 17:30:00 |
41.90 | 0.89% | 0.37 | 41.89 | 41.89 | 0 | |
|
bioMerieux 02.06.2025 / 17:30:00 |
119.00 | -0.25% | -0.30 | 118.90 | 119.10 | 0 | |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | -0.18% | -0.14 | 76.71 | 76.71 | 0 | |
|
Bouygues 02.06.2025 / 17:30:00 |
38.37 | -0.08% | -0.03 | 38.45 | 38.45 | 0 | |
|
Bureau Veritas 02.06.2025 / 17:30:00 |
30.02 | -0.73% | -0.22 | 30.00 | 30.04 | 0 | |
|
Capgemini 02.06.2025 / 17:30:00 |
145.15 | -1.39% | -2.05 | 145.25 | 145.25 | 0 | |
|
Credit Agricole 02.06.2025 / 17:30:00 |
16.140 | 0.19% | 0.03 | 16.150 | 16.150 | 0 | |
|
Danone 02.06.2025 / 17:30:00 |
75.10 | -0.25% | -0.19 | 75.12 | 75.12 | 0 | |
|
Dassault Syst 02.06.2025 / 17:30:00 |
32.19 | -2.45% | -0.81 | 32.13 | 32.13 | 0 | |
|
ENGIE 02.06.2025 / 17:30:00 |
19.095 | 0.84% | 0.16 | 19.140 | 19.140 | 0 | |
|
EssilorLuxott 02.06.2025 / 17:30:00 |
245.55 | -0.06% | -0.15 | 245.10 | 245.10 | 0 | |
|
Euronext Br Rg 02.06.2025 / 17:30:00 |
146.60 | 1.95% | 2.80 | 147.00 | 147.00 | 0 | |
|
France 40 02.06.2025 / 17:30:02 |
774.44 | -0.15% | -1.13 | 0 | |||
|
Hermes Intl 02.06.2025 / 17:30:00 |
2'391.00 | -1.28% | -31.00 | 2'395.00 | 2'395.00 | 0 | |
|
Kering 02.06.2025 / 17:30:00 |
171.30 | -0.78% | -1.34 | 171.42 | 171.42 | 0 | |
|
L'Oreal 02.06.2025 / 17:30:00 |
371.95 | 0.00% | 0.00 | 371.05 | 371.05 | 0 | |
|
LEGRAND 02.06.2025 / 17:30:00 |
106.45 | -1.34% | -1.45 | 106.45 | 106.45 | 0 | |
|
LVMH 02.06.2025 / 17:30:00 |
478.15 | -0.46% | -2.23 | 477.20 | 477.20 | 0 | |
|
Michelin Rg 02.06.2025 / 17:30:00 |
33.44 | -0.92% | -0.31 | 33.49 | 33.49 | 0 | |
|
Orange 02.06.2025 / 17:30:00 |
13.208 | 0.51% | 0.07 | 13.205 | 13.205 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 02.06.2025 / 17:30:00 |
269.30 | 91.72% | 98.88% | 3.06% | 7.21% | 13.77% | 60.75% | 128.60% |
|
Societe Generale 02.06.2025 / 17:30:00 |
48.28 | 76.93% | 99.79% | -0.45% | 4.14% | 20.87% | 78.27% | 89.16% |
|
Orange 02.06.2025 / 17:30:00 |
13.208 | 36.68% | 27.52% | -1.03% | 3.87% | 11.55% | 21.17% | 13.45% |
|
Bouygues 02.06.2025 / 17:30:00 |
38.37 | 33.66% | 12.64% | -2.84% | 1.37% | 8.77% | 5.62% | 18.59% |
|
Euronext Br Rg 02.06.2025 / 17:30:00 |
146.60 | 32.53% | 83.01% | 1.35% | -2.17% | 19.43% | 63.52% | 79.03% |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | 29.54% | 22.88% | -0.47% | 0.49% | 3.01% | 12.62% | 41.27% |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 26.56% | 11.12% | -1.10% | 2.16% | 10.05% | 11.18% | 37.54% |
|
Safran 02.06.2025 / 17:30:00 |
262.00 | 23.74% | 63.93% | 1.08% | 7.73% | 9.44% | 21.46% | 162.00% |
|
ENGIE 02.06.2025 / 17:30:00 |
19.095 | 23.19% | 19.03% | 0.14% | 5.06% | 11.76% | 23.00% | 51.07% |
|
AXA 02.06.2025 / 17:30:00 |
41.90 | 20.92% | 40.83% | 1.34% | 1.72% | 8.80% | 26.20% | 72.04% |
|
Credit Agricole 02.06.2025 / 17:30:00 |
16.140 | 20.43% | 25.35% | -1.16% | -2.57% | -0.97% | 8.39% | 55.59% |
|
Air Liquide 02.06.2025 / 17:30:00 |
183.44 | 16.52% | 13.75% | -1.21% | -0.07% | -0.14% | 10.26% | 33.51% |
|
Danone 02.06.2025 / 17:30:00 |
75.10 | 16.12% | 28.31% | -1.12% | 0.29% | 3.87% | 26.77% | 37.42% |
|
bioMerieux 02.06.2025 / 17:30:00 |
119.00 | 15.38% | 18.65% | 0.93% | 0.98% | 1.28% | 23.35% | 20.55% |
|
Saint-Gobain 02.06.2025 / 17:30:00 |
97.94 | 14.96% | 48.48% | -2.23% | 0.02% | -2.40% | 21.12% | 77.13% |
|
LEGRAND 02.06.2025 / 17:30:00 |
106.45 | 14.91% | 14.67% | -1.44% | 6.96% | 2.55% | 7.79% | 31.97% |
|
Amundi 02.06.2025 / 17:30:00 |
72.55 | 12.34% | 17.45% | -1.69% | 0.55% | 3.13% | 6.57% | 33.98% |
|
Veolia Environnem 02.06.2025 / 17:30:00 |
30.44 | 11.38% | 5.90% | 0.03% | -5.38% | -0.29% | -1.52% | 11.71% |
|
L'Oreal 02.06.2025 / 17:30:00 |
371.95 | 8.79% | -17.46% | -0.73% | -4.57% | 2.27% | -17.30% | 12.22% |
|
Michelin Rg 02.06.2025 / 17:30:00 |
33.44 | 6.07% | 3.97% | -0.86% | 2.25% | -5.46% | -9.72% | 10.61% |
|
France 40 02.06.2025 / 17:30:02 |
774.44 | 5.31% | 4.51% | -1.00% | -0.01% | -3.42% | -2.01% | 19.66% |
|
EssilorLuxott 02.06.2025 / 17:30:00 |
245.55 | 5.07% | 35.30% | -3.80% | -4.47% | -10.02% | 19.40% | 61.43% |
|
Airbus Br Rg 02.06.2025 / 17:30:00 |
162.44 | 4.73% | 16.16% | 1.35% | 2.38% | -0.40% | 4.72% | 44.14% |
|
ADP 02.06.2025 / 17:30:00 |
117.40 | 4.72% | 0.26% | 1.47% | 3.25% | 17.40% | -10.86% | -16.07% |
|
Hermes Intl 02.06.2025 / 17:30:00 |
2'391.00 | 4.49% | 26.22% | 0.29% | -3.10% | -3.88% | 10.29% | 113.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.06.2025 / 17:30:00 |
45.44 | -3.24% |
45.47 17:29 |
44.84 09:28 |
51.10 13.02.25 |
34.84 07.04.25 |
264'444 |
|
ADP 02.06.2025 / 17:30:00 |
117.40 | -0.17% |
118.10 09:10 |
116.50 16:00 |
119.00 20.05.25 |
89.5 07.04.25 |
28'903 |
|
Air Liquide 02.06.2025 / 17:30:00 |
183.44 | 0.72% |
183.66 17:13 |
181.08 09:28 |
187.14 16.05.25 |
154.18 02.01.25 |
234'416 |
|
Airbus Br Rg 02.06.2025 / 17:30:00 |
162.44 | 0.14% |
162.96 09:06 |
159.88 15:52 |
177.30 03.03.25 |
126.4 07.04.25 |
508'129 |
|
Amundi 02.06.2025 / 17:30:00 |
72.55 | 0.28% |
72.60 17:26 |
71.65 11:46 |
76.00 25.03.25 |
56.45 07.04.25 |
69'153 |
|
AXA 02.06.2025 / 17:30:00 |
41.90 | 0.89% |
41.94 17:21 |
41.37 09:29 |
42.60 02.05.25 |
33.17 13.01.25 |
1'551'224 |
|
bioMerieux 02.06.2025 / 17:30:00 |
119.00 | -0.25% |
119.50 13:41 |
116.90 09:28 |
120.80 16.05.25 |
101.7 03.01.25 |
26'990 |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | -0.18% |
77.19 09:21 |
76.02 15:50 |
81.93 26.03.25 |
57.91 02.01.25 |
1'212'298 |
|
Bouygues 02.06.2025 / 17:30:00 |
38.37 | -0.08% |
38.77 09:21 |
38.10 15:30 |
39.73 23.05.25 |
28.31 13.01.25 |
375'330 |
|
Bureau Veritas 02.06.2025 / 17:30:00 |
30.02 | -0.73% |
30.16 10:46 |
29.83 16:01 |
31.54 15.01.25 |
24.22 07.04.25 |
479'987 |
|
Capgemini 02.06.2025 / 17:30:00 |
145.15 | -1.39% |
146.33 09:06 |
143.65 16:10 |
186.65 14.02.25 |
112.3 07.04.25 |
157'420 |
|
Credit Agricole 02.06.2025 / 17:30:00 |
16.140 | 0.19% |
16.195 09:22 |
15.955 15:50 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'455'085 |
|
Danone 02.06.2025 / 17:30:00 |
75.10 | -0.25% |
75.46 09:15 |
74.70 10:03 |
77.16 02.05.25 |
63.52 16.01.25 |
399'489 |
|
Dassault Syst 02.06.2025 / 17:30:00 |
32.19 | -2.45% |
32.77 09:06 |
32.05 16:15 |
41.17 06.02.25 |
30.57 24.04.25 |
947'186 |
|
ENGIE 02.06.2025 / 17:30:00 |
19.095 | 0.84% |
19.135 16:48 |
18.918 10:00 |
19.260 29.05.25 |
15.325 29.01.25 |
1'632'449 |
|
EssilorLuxott 02.06.2025 / 17:30:00 |
245.55 | -0.06% |
245.70 17:15 |
241.60 09:28 |
297.95 14.02.25 |
226 07.04.25 |
252'918 |
|
Euronext Br Rg 02.06.2025 / 17:30:00 |
146.60 | 1.95% |
146.85 11:23 |
144.10 09:01 |
150.95 09.05.25 |
104.6 14.01.25 |
209'491 |
|
France 40 02.06.2025 / 17:30:02 |
774.44 | -0.15% |
775.57 09:00 |
767.16 09:28 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 02.06.2025 / 17:30:00 |
2'391.00 | -1.28% |
2'399.00 09:01 |
2'358.00 09:28 |
2'956.00 14.02.25 |
2097 07.04.25 |
24'893 |
|
Kering 02.06.2025 / 17:30:00 |
171.30 | -0.78% |
171.46 17:25 |
166.99 09:28 |
283.33 14.02.25 |
149.8 07.04.25 |
187'665 |
|
L'Oreal 02.06.2025 / 17:30:00 |
371.95 | 0.00% |
372.90 14:05 |
365.75 09:41 |
394.65 02.05.25 |
323.7 15.01.25 |
221'213 |
|
LEGRAND 02.06.2025 / 17:30:00 |
106.45 | -1.34% |
106.70 09:06 |
105.55 09:28 |
111.98 20.02.25 |
82.92 07.04.25 |
182'218 |
|
LVMH 02.06.2025 / 17:30:00 |
478.15 | -0.46% |
478.90 17:00 |
467.35 09:30 |
762.80 28.01.25 |
466.8 23.05.25 |
300'476 |
|
Michelin Rg 02.06.2025 / 17:30:00 |
33.44 | -0.92% |
33.52 09:06 |
33.16 09:29 |
35.70 11.03.25 |
28.47 09.04.25 |
616'509 |
|
Orange 02.06.2025 / 17:30:00 |
13.208 | 0.51% |
13.250 09:10 |
13.095 15:32 |
13.413 22.05.25 |
9.442 08.01.25 |
1'799'528 |