×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.06.2026 - 17:30:03
- 4'954.99
- 0.23%
- 11.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 19.06.2026 / 17:30:00 |
26.12 | 0.10% | 0.03 | 26.43 | 26.43 | 0 | |
|
Moncler N 19.06.2026 / 17:30:00 |
52.88 | -1.20% | -0.64 | 52.84 | 52.84 | 0 | |
|
Nexi Rg 19.06.2026 / 17:30:00 |
3.496 | -0.82% | -0.03 | 3.480 | 3.480 | 0 | |
|
Pirelli & C. Rg 19.06.2026 / 17:30:00 |
6.390 | -0.16% | -0.01 | 6.365 | 6.365 | 0 | |
|
Poste Italiane N 19.06.2026 / 17:30:00 |
29.26 | 1.84% | 0.53 | 28.98 | 28.98 | 0 | |
|
Prysmian N 19.06.2026 / 17:30:00 |
150.70 | 0.70% | 1.05 | 153.20 | 153.20 | 0 | |
|
Recordati Ind Chi N 19.06.2026 / 17:29:55 |
50.50 | 0.00% | 0.00 | 50.80 | 50.80 | 0 | |
|
Saipem Rg 19.06.2026 / 17:30:00 |
4.523 | 2.94% | 0.13 | 4.487 | 4.487 | 0 | |
|
Snam N 19.06.2026 / 17:30:00 |
6.427 | 0.58% | 0.04 | 6.444 | 6.444 | 0 | |
|
SOL N 19.06.2026 / 17:30:00 |
61.20 | -0.65% | -0.40 | 60.50 | 60.50 | 0 | |
|
Stellantis Br Rg 19.06.2026 / 17:30:00 |
5.601 | 0.02% | 0.00 | 5.572 | 5.572 | 0 | |
|
Telecom Italia-Rg 19.06.2026 / 17:30:00 |
7.970 | 1.48% | 0.12 | 7.897 | 7.897 | 0 | |
|
Tenaris Rg 19.06.2026 / 17:30:00 |
25.25 | 1.88% | 0.47 | 25.17 | 25.17 | 0 | |
|
Terna N 19.06.2026 / 17:30:00 |
10.330 | -0.02% | 0.00 | 10.340 | 10.340 | 0 | |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | -0.49% | -0.40 | 79.52 | 79.52 | 0 | |
|
UNIPOL N 19.06.2026 / 17:30:00 |
24.42 | 1.73% | 0.42 | 24.34 | 24.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 3.82% | 59.79% | 5.98% | 9.52% | 20.77% | 28.60% | 159.76% |
|
FinecoBank N 19.06.2026 / 17:30:00 |
23.01 | 3.70% | 36.99% | 4.88% | 9.94% | 22.72% | 20.69% | 80.82% |
|
De Longhi N 19.06.2026 / 17:30:00 |
37.80 | 3.44% | 25.59% | 1.56% | 8.31% | 29.94% | 39.43% | 97.71% |
|
Dav Cam Mil Rg 19.06.2026 / 17:30:00 |
5.434 | -1.37% | -9.25% | -0.37% | -3.48% | -11.90% | -5.00% | -57.56% |
|
Ferrari Rg 19.06.2026 / 17:30:00 |
309.80 | -1.54% | -23.76% | 0.90% | 2.75% | 11.44% | -22.36% | 11.70% |
|
Moncler N 19.06.2026 / 17:30:00 |
52.88 | -2.83% | 5.11% | -2.04% | 1.97% | 5.38% | 8.65% | -20.33% |
|
A2A N 19.06.2026 / 17:30:00 |
2.270 | -2.88% | 4.45% | -0.22% | -0.29% | -4.56% | 0.40% | 34.64% |
|
Hera N 19.06.2026 / 17:30:00 |
3.800 | -6.13% | 10.48% | 0.48% | -2.41% | -3.14% | -8.83% | 31.31% |
|
Buzzi N 19.06.2026 / 17:30:00 |
47.12 | -8.79% | 33.91% | 1.58% | 7.56% | 8.97% | 5.46% | 108.55% |
|
BrunelloCucinelli N 19.06.2026 / 17:30:00 |
84.46 | -10.64% | -16.51% | -1.61% | 2.25% | 17.31% | -15.92% | 3.09% |
|
Nexi Rg 19.06.2026 / 17:30:00 |
3.496 | -16.52% | -34.20% | 2.19% | 3.02% | 16.13% | -27.82% | -51.85% |
|
INWIT N 19.06.2026 / 17:30:00 |
6.435 | -18.33% | -34.23% | -2.35% | -5.85% | -5.96% | -37.04% | -45.84% |
|
Interpump Grp N 19.06.2026 / 17:30:00 |
35.78 | -24.71% | -17.39% | 2.64% | 2.35% | 9.15% | 4.62% | -32.85% |
|
Iveco Grp Rg 19.06.2026 / 17:30:00 |
13.915 | -25.79% | 49.22% | 0.04% | 0.00% | -27.11% | -10.25% | 78.57% |
|
Fincantieri Rg 19.06.2026 / 17:30:00 |
11.428 | -33.61% | 60.06% | -0.54% | -1.15% | -9.49% | -20.09% | 2'632.85% |
|
Stellantis Br Rg 19.06.2026 / 17:30:00 |
5.601 | -40.79% | -55.47% | -5.26% | -14.01% | -4.63% | -31.73% | -64.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 19.06.2026 / 17:30:00 |
26.12 | 0.10% |
26.20 09:00 |
25.68 09:56 |
28.29 07.05.26 |
19.88 02.03.26 |
614'229 |
|
Moncler N 19.06.2026 / 17:30:00 |
52.88 | -1.20% |
54.63 09:17 |
52.86 17:26 |
59.33 26.02.26 |
46.91 06.02.26 |
628'116 |
|
Nexi Rg 19.06.2026 / 17:30:00 |
3.496 | -0.82% |
3.528 15:28 |
3.484 16:23 |
4.296 07.05.26 |
2.643 05.03.26 |
1'455'860 |
|
Pirelli & C. Rg 19.06.2026 / 17:30:00 |
6.390 | -0.16% |
6.450 10:15 |
6.363 12:33 |
6.675 15.06.26 |
5.446 23.03.26 |
2'721'025 |
|
Poste Italiane N 19.06.2026 / 17:30:00 |
29.26 | 1.84% |
29.47 17:07 |
28.64 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
1'742'311 |
|
Prysmian N 19.06.2026 / 17:30:00 |
150.70 | 0.70% |
155.05 10:46 |
147.75 13:50 |
157.25 11.05.26 |
84.66 12.01.26 |
564'660 |
|
Recordati Ind Chi N 19.06.2026 / 17:29:55 |
50.50 | 0.00% |
50.75 09:00 |
50.40 15:14 |
52.48 14.05.26 |
43.76 19.03.26 |
862'145 |
|
Saipem Rg 19.06.2026 / 17:30:00 |
4.523 | 2.94% |
4.540 12:39 |
4.340 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
10'316'096 |
|
Snam N 19.06.2026 / 17:30:00 |
6.427 | 0.58% |
6.445 14:45 |
6.332 09:12 |
6.860 08.04.26 |
5.6 05.01.26 |
5'502'377 |
|
SOL N 19.06.2026 / 17:30:00 |
61.20 | -0.65% |
61.50 15:44 |
60.10 09:34 |
62.25 15.06.26 |
45 02.02.26 |
22'263 |
|
Stellantis Br Rg 19.06.2026 / 17:30:00 |
5.601 | 0.02% |
5.673 09:15 |
5.519 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
6'471'900 |
|
Telecom Italia-Rg 19.06.2026 / 17:30:00 |
7.970 | 1.48% |
8.010 15:15 |
7.867 09:14 |
8.037 18.06.26 |
5.0502 02.01.26 |
4'181'717 |
|
Tenaris Rg 19.06.2026 / 17:30:00 |
25.25 | 1.88% |
25.31 12:40 |
24.82 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
881'922 |
|
Terna N 19.06.2026 / 17:30:00 |
10.330 | -0.02% |
10.408 09:00 |
10.245 09:35 |
10.408 19.06.26 |
8.89 23.01.26 |
2'919'770 |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | -0.49% |
80.92 09:14 |
80.03 14:18 |
80.95 18.06.26 |
57.42 23.03.26 |
3'632'752 |
|
UNIPOL N 19.06.2026 / 17:30:00 |
24.42 | 1.73% |
24.56 15:28 |
23.89 09:22 |
24.70 17.06.26 |
18.305 28.01.26 |
972'624 |