×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.03.2026 - 17:30:02
- 4'272.97
- -0.92%
- -39.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.03.2026 / 17:30:00 |
24.90 | 1.63% | 0.40 | 24.92 | 24.92 | 1'520'394 | |
|
Moncler N 06.03.2026 / 17:30:00 |
54.78 | 1.59% | 0.86 | 55.00 | 55.00 | 562'868 | |
|
Nexi Rg 06.03.2026 / 17:30:00 |
2.785 | -3.53% | -0.10 | 2.785 | 2.785 | 13'175'489 | |
|
Pirelli & C. Rg 06.03.2026 / 17:30:00 |
5.860 | -0.34% | -0.02 | 5.882 | 5.882 | 1'712'875 | |
|
Poste Italiane N 06.03.2026 / 17:30:00 |
21.60 | -0.85% | -0.19 | 21.55 | 21.55 | 905'232 | |
|
Prysmian N 06.03.2026 / 17:30:00 |
98.97 | 0.33% | 0.33 | 99.10 | 99.10 | 778'949 | |
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | -0.72% | -0.34 | 46.86 | 46.86 | 203'571 | |
|
Reply Rg 06.03.2026 / 17:30:00 |
94.43 | 4.86% | 4.38 | 94.45 | 94.45 | 146'211 | |
|
Saipem Rg 06.03.2026 / 17:30:00 |
3.235 | -1.19% | -0.04 | 3.240 | 3.240 | 18'034'038 | |
|
Snam N 06.03.2026 / 17:30:00 |
6.490 | 0.59% | 0.04 | 6.486 | 6.486 | 5'098'984 | |
|
Stellantis Br Rg 06.03.2026 / 17:30:00 |
6.163 | -2.14% | -0.13 | 6.172 | 6.172 | 6'576'421 | |
|
Telecom Italia N 06.03.2026 / 17:30:00 |
0.5850 | -2.58% | -0.02 | 0.5854 | 0.5854 | 38'839'066 | |
|
Tenaris Rg 06.03.2026 / 17:30:00 |
22.67 | 0.02% | 0.01 | 22.61 | 22.61 | 1'565'001 | |
|
Terna N 06.03.2026 / 17:30:00 |
9.904 | 0.29% | 0.03 | 9.888 | 9.888 | 1'872'164 | |
|
UniCredit Rg 06.03.2026 / 17:30:00 |
65.78 | -1.68% | -1.13 | 66.12 | 66.12 | 2'870'768 | |
|
UNIPOL N 06.03.2026 / 17:30:00 |
19.150 | -1.79% | -0.35 | 19.120 | 19.120 | 806'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 06.03.2026 / 17:30:00 |
65.78 | -5.77% | 73.79% | -9.10% | -10.69% | -2.94% | 22.17% | 254.94% |
|
Generali 06.03.2026 / 17:30:00 |
33.19 | -5.78% | 23.81% | -8.15% | -6.71% | -2.60% | 3.24% | 81.31% |
|
Azimut Holding N 06.03.2026 / 17:30:00 |
33.09 | -6.37% | 39.70% | -5.35% | -8.43% | -5.53% | 24.43% | 47.90% |
|
Banca Generali N 06.03.2026 / 17:30:00 |
51.40 | -9.57% | 15.66% | -6.25% | -11.42% | -7.89% | 1.78% | 59.61% |
|
Banco BPM Rg 06.03.2026 / 17:30:00 |
11.475 | -10.32% | 49.79% | -8.53% | -10.60% | -7.24% | 16.17% | 185.05% |
|
Intesa Sanpaolo N 06.03.2026 / 17:30:00 |
5.185 | -10.76% | 37.34% | -10.93% | -12.86% | -8.67% | 6.39% | 105.81% |
|
Bca Mediolanum N 06.03.2026 / 17:30:00 |
16.995 | -11.86% | 50.24% | -6.80% | -13.58% | -7.94% | 22.22% | 86.05% |
|
Buzzi N 06.03.2026 / 17:30:00 |
43.88 | -13.41% | 27.12% | -10.12% | -10.85% | -15.66% | -15.29% | 105.08% |
|
FinecoBank N 06.03.2026 / 17:30:00 |
19.155 | -13.54% | 14.22% | -5.03% | -14.77% | -8.02% | -0.10% | 16.86% |
|
Fincantieri Rg 06.03.2026 / 17:30:00 |
13.885 | -18.97% | 95.37% | -3.98% | -11.48% | -24.46% | 44.62% | 2'742.88% |
|
Banca MPS Rg 06.03.2026 / 17:30:00 |
7.155 | -19.74% | 7.99% | -14.24% | -19.52% | -12.18% | -1.04% | 199.43% |
|
Reply Rg 06.03.2026 / 17:30:00 |
94.43 | -21.81% | -41.48% | 3.20% | -3.35% | -18.10% | -38.49% | -22.28% |
|
Interpump Grp N 06.03.2026 / 17:30:00 |
35.76 | -22.78% | -15.27% | -9.33% | -27.08% | -22.75% | -3.61% | -31.47% |
|
BrunelloCucinelli N 06.03.2026 / 17:30:00 |
74.94 | -23.50% | -28.53% | -8.94% | -9.54% | -22.19% | -32.82% | -6.37% |
|
Nexi Rg 06.03.2026 / 17:30:00 |
2.785 | -31.62% | -46.10% | -19.86% | -19.86% | -31.30% | -45.82% | -62.66% |
|
Stellantis Br Rg 06.03.2026 / 17:30:00 |
6.163 | -33.42% | -49.93% | -11.41% | -0.72% | -38.78% | -46.96% | -64.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.03.2026 / 17:30:00 |
24.90 | 1.63% |
25.20 09:40 |
24.54 13:40 |
25.22 05.03.26 |
19.88 02.03.26 |
1'520'394 |
|
Moncler N 06.03.2026 / 17:30:00 |
54.78 | 1.59% |
55.08 09:00 |
53.88 15:01 |
59.33 26.02.26 |
46.91 06.02.26 |
562'868 |
|
Nexi Rg 06.03.2026 / 17:30:00 |
2.785 | -3.53% |
2.928 09:04 |
2.783 17:29 |
4.245 02.01.26 |
2.643 05.03.26 |
13'175'489 |
|
Pirelli & C. Rg 06.03.2026 / 17:30:00 |
5.860 | -0.34% |
5.990 09:46 |
5.804 15:47 |
6.602 26.02.26 |
5.804 06.03.26 |
1'712'875 |
|
Poste Italiane N 06.03.2026 / 17:30:00 |
21.60 | -0.85% |
22.02 09:47 |
21.30 15:41 |
23.79 26.02.26 |
21.295 06.03.26 |
905'232 |
|
Prysmian N 06.03.2026 / 17:30:00 |
98.97 | 0.33% |
101.00 09:38 |
96.16 15:24 |
106.55 10.02.26 |
84.66 12.01.26 |
778'949 |
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | -0.72% |
47.75 09:01 |
46.80 16:17 |
50.08 12.01.26 |
45.9 29.01.26 |
203'571 |
|
Reply Rg 06.03.2026 / 17:30:00 |
94.43 | 4.86% |
95.55 17:05 |
90.33 09:01 |
121.40 12.01.26 |
86.75 24.02.26 |
146'211 |
|
Saipem Rg 06.03.2026 / 17:30:00 |
3.235 | -1.19% |
3.274 09:00 |
3.187 14:00 |
3.690 02.03.26 |
2.451 02.01.26 |
18'034'038 |
|
Snam N 06.03.2026 / 17:30:00 |
6.490 | 0.59% |
6.522 09:48 |
6.418 12:42 |
6.661 27.02.26 |
5.6 05.01.26 |
5'098'984 |
|
Stellantis Br Rg 06.03.2026 / 17:30:00 |
6.163 | -2.14% |
6.386 09:40 |
6.160 17:21 |
9.851 05.01.26 |
5.732 06.02.26 |
6'576'421 |
|
Telecom Italia N 06.03.2026 / 17:30:00 |
0.5850 | -2.58% |
0.6046 09:00 |
0.5786 15:35 |
0.6666 24.02.26 |
0.5052 02.01.26 |
38'839'066 |
|
Tenaris Rg 06.03.2026 / 17:30:00 |
22.67 | 0.02% |
22.84 12:43 |
22.42 15:53 |
23.68 02.03.26 |
16.3375 02.01.26 |
1'565'001 |
|
Terna N 06.03.2026 / 17:30:00 |
9.904 | 0.29% |
9.948 09:48 |
9.826 13:49 |
10.250 02.03.26 |
8.89 23.01.26 |
1'872'164 |
|
UniCredit Rg 06.03.2026 / 17:30:00 |
65.78 | -1.68% |
67.88 09:47 |
64.88 15:41 |
79.78 10.02.26 |
64.875 06.03.26 |
2'870'768 |
|
UNIPOL N 06.03.2026 / 17:30:00 |
19.150 | -1.79% |
19.600 09:01 |
18.810 15:35 |
21.46 25.02.26 |
18.305 28.01.26 |
806'792 |