×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.11.2025 - 17:30:02
- 4'239.67
- 0.05%
- 2.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.11.2025 / 17:30:00 |
16.595 | -0.48% | -0.08 | 16.540 | 16.540 | 382'213 | |
|
Moncler N 04.11.2025 / 17:30:00 |
51.90 | -1.03% | -0.54 | 52.00 | 52.00 | 476'501 | |
|
Nexi Rg 04.11.2025 / 17:30:00 |
4.454 | -1.12% | -0.05 | 4.464 | 4.464 | 2'324'855 | |
|
Pirelli & C. Rg 04.11.2025 / 17:30:00 |
6.134 | 0.23% | 0.01 | 6.150 | 6.150 | 845'916 | |
|
Poste Italiane N 04.11.2025 / 17:29:55 |
20.89 | 0.02% | 0.01 | 20.92 | 20.92 | 712'280 | |
|
Prysmian N 04.11.2025 / 17:30:00 |
86.56 | -2.28% | -2.02 | 87.00 | 87.00 | 833'550 | |
|
Recordati Ind Chi N 04.11.2025 / 17:30:00 |
51.10 | -0.05% | -0.03 | 51.20 | 51.20 | 111'536 | |
|
Reply Rg 04.11.2025 / 17:30:00 |
118.70 | 0.08% | 0.10 | 119.20 | 119.20 | 24'641 | |
|
Saipem Rg 04.11.2025 / 17:30:00 |
2.248 | -0.71% | -0.02 | 2.254 | 2.254 | 8'126'904 | |
|
Snam N 04.11.2025 / 17:30:00 |
5.454 | 1.56% | 0.08 | 5.454 | 5.454 | 3'965'010 | |
|
Stellantis Br Rg 04.11.2025 / 17:30:00 |
8.631 | -2.22% | -0.20 | 8.642 | 8.642 | 5'455'797 | |
|
Telecom Italia N 04.11.2025 / 17:30:00 |
0.4904 | -1.92% | -0.01 | 0.4938 | 0.4938 | 39'126'428 | |
|
Tenaris Rg 04.11.2025 / 17:30:00 |
17.385 | -1.59% | -0.28 | 17.355 | 17.355 | 907'588 | |
|
Terna N 04.11.2025 / 17:30:00 |
8.928 | 1.04% | 0.09 | 8.950 | 8.950 | 1'407'304 | |
|
UniCredit Rg 04.11.2025 / 17:30:00 |
64.14 | -0.30% | -0.19 | 64.26 | 64.26 | 1'392'809 | |
|
UNIPOL N 04.11.2025 / 17:29:52 |
19.355 | 0.00% | 0.00 | 19.385 | 19.385 | 648'488 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 04.11.2025 / 17:30:00 |
6.134 | 11.82% | 23.68% | 0.39% | 0.56% | 5.59% | 21.85% | 67.31% |
|
Banca MPS Rg 04.11.2025 / 17:30:00 |
7.601 | 11.75% | 147.19% | 2.69% | 3.88% | -5.57% | 47.82% | 312.88% |
|
Banca Generali N 04.11.2025 / 17:30:00 |
49.36 | 10.52% | 47.32% | 0.41% | 2.96% | -2.06% | 21.61% | 64.40% |
|
De Longhi N 04.11.2025 / 17:30:00 |
30.86 | 3.81% | 2.12% | -1.84% | -0.84% | 5.29% | 10.45% | 79.28% |
|
Moncler N 04.11.2025 / 17:30:00 |
51.90 | 2.99% | -5.85% | -3.67% | 0.78% | 12.65% | 6.11% | 24.09% |
|
Recordati Ind Chi N 04.11.2025 / 17:30:00 |
51.10 | 0.69% | 4.70% | 0.84% | -4.22% | 1.39% | -1.02% | 35.04% |
|
Dav Cam Mil Rg 04.11.2025 / 17:30:00 |
5.946 | -1.80% | -42.22% | 7.10% | 5.97% | -9.03% | -5.48% | -35.69% |
|
Tenaris Rg 04.11.2025 / 17:30:00 |
17.385 | -2.48% | 12.19% | 7.65% | 11.44% | 12.45% | 12.23% | 9.35% |
|
INWIT N 04.11.2025 / 17:30:00 |
9.398 | -4.18% | -18.10% | -4.38% | -4.45% | -9.25% | -7.69% | 4.32% |
|
Saipem Rg 04.11.2025 / 17:30:00 |
2.248 | -9.80% | 53.93% | -0.38% | -12.05% | -2.58% | 0.78% | 134.30% |
|
BrunelloCucinelli N 04.11.2025 / 17:30:00 |
87.34 | -15.73% | -0.21% | -3.83% | -5.62% | -9.79% | -3.06% | 52.16% |
|
Nexi Rg 04.11.2025 / 17:30:00 |
4.454 | -15.90% | -39.18% | -5.81% | -9.91% | -16.34% | -22.24% | -45.86% |
|
Ferrari Rg 04.11.2025 / 17:30:00 |
352.55 | -17.69% | 11.14% | 2.57% | -16.42% | -7.73% | -13.74% | 72.49% |
|
Reply Rg 04.11.2025 / 17:30:00 |
118.70 | -22.89% | -0.78% | -3.89% | -4.20% | -3.81% | -14.91% | 8.28% |
|
DiaSorin N 04.11.2025 / 17:30:00 |
76.20 | -23.03% | -18.12% | -1.37% | -3.54% | -7.48% | -24.67% | -39.45% |
|
Stellantis Br Rg 04.11.2025 / 17:30:00 |
8.631 | -29.81% | -58.27% | -9.90% | -8.51% | 4.14% | -31.56% | -33.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.11.2025 / 17:30:00 |
16.595 | -0.48% |
16.635 16:00 |
16.315 11:18 |
22.35 15.09.25 |
13.195 07.04.25 |
382'213 |
|
Moncler N 04.11.2025 / 17:30:00 |
51.90 | -1.03% |
53.46 09:01 |
51.46 11:27 |
70.46 14.02.25 |
45.46 12.08.25 |
476'501 |
|
Nexi Rg 04.11.2025 / 17:30:00 |
4.454 | -1.12% |
4.483 09:01 |
4.412 10:44 |
5.710 25.08.25 |
3.915 07.04.25 |
2'324'855 |
|
Pirelli & C. Rg 04.11.2025 / 17:30:00 |
6.134 | 0.23% |
6.156 16:16 |
6.079 09:08 |
6.338 30.05.25 |
4.699 09.04.25 |
845'916 |
|
Poste Italiane N 04.11.2025 / 17:29:55 |
20.89 | 0.02% |
20.90 17:28 |
20.48 11:16 |
21.09 03.11.25 |
13.485 02.01.25 |
712'280 |
|
Prysmian N 04.11.2025 / 17:30:00 |
86.56 | -2.28% |
87.48 09:32 |
85.88 11:01 |
93.06 29.10.25 |
38.6 07.04.25 |
833'550 |
|
Recordati Ind Chi N 04.11.2025 / 17:30:00 |
51.10 | -0.05% |
51.20 16:34 |
50.30 11:14 |
60.50 13.02.25 |
43.98 09.04.25 |
111'536 |
|
Reply Rg 04.11.2025 / 17:30:00 |
118.70 | 0.08% |
119.10 16:15 |
116.70 14:47 |
169.40 18.03.25 |
113.6 11.09.25 |
24'641 |
|
Saipem Rg 04.11.2025 / 17:30:00 |
2.248 | -0.71% |
2.257 14:58 |
2.232 15:36 |
2.797 10.01.25 |
1.5945 07.04.25 |
8'126'904 |
|
Snam N 04.11.2025 / 17:30:00 |
5.454 | 1.56% |
5.463 17:10 |
5.349 09:19 |
5.463 04.11.25 |
4.2175 21.01.25 |
3'965'010 |
|
Stellantis Br Rg 04.11.2025 / 17:30:00 |
8.631 | -2.22% |
8.737 10:12 |
8.587 15:28 |
13.752 18.02.25 |
7.267 22.04.25 |
5'455'797 |
|
Telecom Italia N 04.11.2025 / 17:30:00 |
0.4904 | -1.92% |
0.5045 10:12 |
0.4874 09:14 |
0.5324 30.10.25 |
0.2402 06.01.25 |
39'126'428 |
|
Tenaris Rg 04.11.2025 / 17:30:00 |
17.385 | -1.59% |
17.500 15:12 |
17.280 11:07 |
19.435 11.02.25 |
13.695 11.04.25 |
907'588 |
|
Terna N 04.11.2025 / 17:30:00 |
8.928 | 1.04% |
8.956 17:02 |
8.816 09:19 |
9.188 22.10.25 |
7.548 08.01.25 |
1'407'304 |
|
UniCredit Rg 04.11.2025 / 17:30:00 |
64.14 | -0.30% |
64.19 16:00 |
63.08 11:08 |
70.06 25.08.25 |
37.03 02.01.25 |
1'392'809 |
|
UNIPOL N 04.11.2025 / 17:29:52 |
19.355 | 0.00% |
19.415 17:02 |
18.818 11:17 |
19.415 04.11.25 |
11.46 07.01.25 |
648'488 |