×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 20.04.2026 - 17:30:02
- 4'628.58
- -1.28%
- -60.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 20.04.2026 / 17:30:00 |
26.57 | 0.00% | 0.00 | 0 | |||
|
Moncler N 20.04.2026 / 17:30:00 |
57.20 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 20.04.2026 / 17:30:00 |
3.753 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 20.04.2026 / 17:30:00 |
6.108 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 20.04.2026 / 17:30:00 |
22.38 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 20.04.2026 / 17:30:00 |
120.00 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 20.04.2026 / 17:29:58 |
50.40 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 20.04.2026 / 17:30:00 |
3.990 | 0.00% | 0.00 | 0 | |||
|
Snam N 20.04.2026 / 17:30:00 |
6.616 | 0.00% | 0.00 | 0 | |||
|
SOL N 20.04.2026 / 17:30:00 |
57.80 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 20.04.2026 / 17:30:00 |
7.372 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 20.04.2026 / 17:30:00 |
0.6668 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 20.04.2026 / 17:30:00 |
25.33 | 0.00% | 0.00 | 0 | |||
|
Terna N 20.04.2026 / 17:30:00 |
10.078 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 20.04.2026 / 17:30:00 |
68.15 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 20.04.2026 / 17:30:00 |
22.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 20.04.2026 / 17:30:00 |
22.04 | -0.63% | 31.27% | 4.43% | 18.88% | 0.73% | 28.79% | 56.18% |
|
Ferrari Rg 20.04.2026 / 17:30:00 |
312.60 | -2.04% | -24.14% | 4.30% | 10.81% | 9.65% | -18.91% | 24.20% |
|
Intesa Sanpaolo N 20.04.2026 / 17:30:00 |
5.812 | -2.11% | 50.67% | 2.59% | 14.01% | -0.70% | 33.38% | 133.46% |
|
Banco BPM Rg 20.04.2026 / 17:30:00 |
12.755 | -2.15% | 63.44% | 1.55% | 9.67% | 1.19% | 37.51% | 212.68% |
|
Banca Generali N 20.04.2026 / 17:30:00 |
56.05 | -2.52% | 24.67% | 4.04% | 10.88% | 0.18% | 18.85% | 85.23% |
|
UniCredit Rg 20.04.2026 / 17:30:00 |
68.15 | -4.01% | 77.04% | -0.03% | 10.58% | -5.80% | 36.72% | 250.67% |
|
Bca Mediolanum N 20.04.2026 / 17:30:00 |
18.645 | -4.51% | 62.77% | 0.05% | 11.18% | -4.19% | 40.61% | 117.29% |
|
De Longhi N 20.04.2026 / 17:30:00 |
34.29 | -6.52% | 13.51% | -0.15% | 14.68% | -9.33% | 29.89% | 70.41% |
|
Buzzi N 20.04.2026 / 17:30:00 |
48.76 | -6.55% | 37.20% | 1.99% | 11.30% | -0.65% | 11.68% | 120.83% |
|
INWIT N 20.04.2026 / 17:30:00 |
7.310 | -7.47% | -25.48% | -0.44% | 15.80% | -0.75% | -27.53% | -40.64% |
|
Nexi Rg 20.04.2026 / 17:30:00 |
3.753 | -11.11% | -29.93% | 8.09% | 29.82% | 0.97% | -23.66% | -50.68% |
|
BrunelloCucinelli N 20.04.2026 / 17:30:00 |
86.80 | -11.90% | -17.69% | 5.76% | 17.87% | 7.51% | -10.18% | -2.03% |
|
Interpump Grp N 20.04.2026 / 17:30:00 |
38.16 | -18.29% | -10.34% | 2.11% | 18.69% | -18.22% | 35.85% | -22.11% |
|
Fincantieri Rg 20.04.2026 / 17:30:00 |
13.415 | -19.48% | 94.14% | -2.97% | 4.72% | -19.28% | 30.50% | 2'995.35% |
|
Stellantis Br Rg 20.04.2026 / 17:30:00 |
7.372 | -22.06% | -41.38% | 9.60% | 30.37% | -9.39% | -10.85% | -54.07% |
|
Iveco Grp Rg 20.04.2026 / 17:30:00 |
13.970 | -25.55% | 49.70% | -27.07% | -26.88% | -25.67% | 3.85% | 65.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 20.04.2026 / 17:30:00 |
26.57 | 0.00% |
27.72 17.04.26 |
19.88 02.03.26 |
522'864 | ||
|
Moncler N 20.04.2026 / 17:30:00 |
57.20 | 0.00% |
59.33 26.02.26 |
46.91 06.02.26 |
939'755 | ||
|
Nexi Rg 20.04.2026 / 17:30:00 |
3.753 | 0.00% |
4.245 02.01.26 |
2.643 05.03.26 |
2'765'033 | ||
|
Pirelli & C. Rg 20.04.2026 / 17:30:00 |
6.108 | 0.00% |
6.602 26.02.26 |
5.446 23.03.26 |
669'181 | ||
|
Poste Italiane N 20.04.2026 / 17:30:00 |
22.38 | 0.00% |
23.79 26.02.26 |
19.28 23.03.26 |
587'172 | ||
|
Prysmian N 20.04.2026 / 17:30:00 |
120.00 | 0.00% |
123.15 15.04.26 |
84.66 12.01.26 |
588'276 | ||
|
Recordati Ind Chi N 20.04.2026 / 17:29:58 |
50.40 | 0.00% |
50.85 16.04.26 |
43.76 19.03.26 |
89'676 | ||
|
Saipem Rg 20.04.2026 / 17:30:00 |
3.990 | 0.00% |
4.234 09.04.26 |
2.451 02.01.26 |
6'023'208 | ||
|
Snam N 20.04.2026 / 17:30:00 |
6.616 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'648'592 | ||
|
SOL N 20.04.2026 / 17:30:00 |
57.80 | 0.00% |
61.40 07.04.26 |
45 02.02.26 |
6'491 | ||
|
Stellantis Br Rg 20.04.2026 / 17:30:00 |
7.372 | 0.00% |
9.851 05.01.26 |
5.307 23.03.26 |
4'103'663 | ||
|
Telecom Italia N 20.04.2026 / 17:30:00 |
0.6668 | 0.00% |
0.6704 17.04.26 |
0.5052 02.01.26 |
17'010'241 | ||
|
Tenaris Rg 20.04.2026 / 17:30:00 |
25.33 | 0.00% |
25.85 13.04.26 |
16.3375 02.01.26 |
886'960 | ||
|
Terna N 20.04.2026 / 17:30:00 |
10.078 | 0.00% |
10.350 13.04.26 |
8.89 23.01.26 |
1'539'877 | ||
|
UniCredit Rg 20.04.2026 / 17:30:00 |
68.15 | 0.00% |
79.78 10.02.26 |
57.42 23.03.26 |
2'640'583 | ||
|
UNIPOL N 20.04.2026 / 17:30:00 |
22.43 | 0.00% |
22.58 17.04.26 |
18.305 28.01.26 |
344'603 |