×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.06.2025 - 17:10:50
- 3'939.54
- -0.14%
- -5.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.06.2025 / 16:55:40 |
19.513 | -2.51% | -0.50 | 19.510 | 19.515 | 1'797'457 | |
|
Moncler N 04.06.2025 / 16:55:51 |
55.03 | 0.46% | 0.25 | 55.02 | 55.04 | 278'729 | |
|
Nexi Rg 04.06.2025 / 16:55:43 |
5.310 | 0.13% | 0.01 | 5.308 | 5.312 | 1'125'160 | |
|
Pirelli & C. Rg 04.06.2025 / 16:55:41 |
6.219 | -0.35% | -0.02 | 6.218 | 6.220 | 795'332 | |
|
Poste Italiane N 04.06.2025 / 16:55:38 |
18.880 | 0.12% | 0.02 | 18.875 | 18.885 | 442'012 | |
|
Prysmian N 04.06.2025 / 16:55:46 |
59.09 | 2.66% | 1.53 | 59.08 | 59.10 | 1'179'087 | |
|
Recordati Ind Chi N 04.06.2025 / 16:55:44 |
52.68 | -0.85% | -0.45 | 52.65 | 52.70 | 189'884 | |
|
Reply Rg 04.06.2025 / 16:54:59 |
148.40 | 1.68% | 2.45 | 148.20 | 148.50 | 30'266 | |
|
Saipem Rg 04.06.2025 / 16:55:32 |
2.282 | 1.76% | 0.04 | 2.281 | 2.282 | 10'559'531 | |
|
Snam N 04.06.2025 / 16:55:27 |
5.256 | 0.00% | 0.00 | 5.254 | 5.258 | 2'687'087 | |
|
Stellantis Br Rg 04.06.2025 / 16:55:52 |
8.645 | -1.09% | -0.10 | 8.645 | 8.646 | 2'607'090 | |
|
Telecom Italia N 04.06.2025 / 16:55:52 |
0.3805 | 1.41% | 0.01 | 0.3803 | 0.3806 | 46'001'323 | |
|
Tenaris Rg 04.06.2025 / 16:55:41 |
15.405 | -0.45% | -0.07 | 15.395 | 15.400 | 903'326 | |
|
Terna N 04.06.2025 / 16:55:52 |
8.975 | 0.01% | 0.00 | 8.974 | 8.976 | 1'210'695 | |
|
UniCredit Rg 04.06.2025 / 16:55:52 |
56.52 | -1.10% | -0.63 | 56.52 | 56.53 | 1'735'762 | |
|
UNIPOL N 04.06.2025 / 16:55:35 |
17.103 | -0.71% | -0.12 | 17.100 | 17.110 | 410'220 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 04.06.2025 / 16:55:48 |
10.355 | 4.67% | -10.53% | 1.52% | -2.91% | 10.51% | 3.03% | -1.25% |
|
Recordati Ind Chi N 04.06.2025 / 16:55:44 |
52.68 | 4.63% | 8.79% | 1.44% | 0.05% | -0.24% | 8.12% | 34.36% |
|
Eni N 04.06.2025 / 16:55:49 |
13.292 | 1.81% | -13.38% | 2.44% | 5.15% | -2.72% | -4.72% | -6.65% |
|
Ferrari Rg 04.06.2025 / 16:55:52 |
420.40 | 1.65% | 37.25% | -0.38% | 0.29% | 1.67% | 9.25% | 135.73% |
|
BrunelloCucinelli N 04.06.2025 / 16:55:40 |
106.43 | 0.62% | 19.15% | 0.02% | 6.35% | -2.36% | 11.06% | 126.13% |
|
Nexi Rg 04.06.2025 / 16:55:43 |
5.310 | -0.99% | -28.40% | 0.45% | -0.51% | 3.35% | -15.87% | -42.30% |
|
Reply Rg 04.06.2025 / 16:54:59 |
148.40 | -5.10% | 22.10% | 0.41% | -5.18% | -0.74% | 13.02% | 19.34% |
|
De Longhi N 04.06.2025 / 16:55:43 |
28.42 | -6.42% | -7.94% | 0.71% | 3.72% | -12.82% | -13.09% | 28.97% |
|
Prysmian N 04.06.2025 / 16:55:46 |
59.09 | -6.65% | 39.03% | 0.77% | 16.87% | 5.07% | 0.97% | 97.33% |
|
Dav Cam Mil Rg 04.06.2025 / 16:55:45 |
5.876 | -7.70% | -45.70% | 2.98% | -1.80% | -3.13% | -37.93% | -43.95% |
|
DiaSorin N 04.06.2025 / 16:55:37 |
90.79 | -9.79% | -4.04% | -0.16% | -4.93% | -8.43% | -9.66% | -28.29% |
|
Saipem Rg 04.06.2025 / 16:55:32 |
2.282 | -10.68% | 52.43% | 4.23% | 10.40% | 9.14% | 6.17% | 30.44% |
|
Tenaris Rg 04.06.2025 / 16:55:41 |
15.405 | -14.57% | -1.71% | 3.39% | 5.05% | -9.93% | 4.30% | -1.62% |
|
Amplifon N 04.06.2025 / 16:55:48 |
20.75 | -18.32% | -35.40% | 3.70% | 8.81% | 1.97% | -39.13% | -34.73% |
|
Interpump Grp N 04.06.2025 / 16:55:52 |
34.88 | -19.74% | -27.12% | 1.90% | 8.73% | -3.38% | -19.11% | -20.78% |
|
Stellantis Br Rg 04.06.2025 / 16:55:52 |
8.645 | -30.50% | -58.68% | -3.96% | 4.23% | -23.09% | -57.20% | -36.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.06.2025 / 16:55:40 |
19.513 | -2.51% |
20.23 09:10 |
19.415 16:00 |
21.77 12.05.25 |
13.195 07.04.25 |
1'797'457 |
|
Moncler N 04.06.2025 / 16:55:51 |
55.03 | 0.46% |
55.43 09:15 |
54.70 09:44 |
70.46 14.02.25 |
47.43 07.04.25 |
278'729 |
|
Nexi Rg 04.06.2025 / 16:55:43 |
5.310 | 0.13% |
5.360 09:22 |
5.282 13:12 |
5.656 12.05.25 |
3.915 07.04.25 |
1'125'160 |
|
Pirelli & C. Rg 04.06.2025 / 16:55:41 |
6.219 | -0.35% |
6.248 09:01 |
6.200 09:47 |
6.338 30.05.25 |
4.699 09.04.25 |
795'332 |
|
Poste Italiane N 04.06.2025 / 16:55:38 |
18.880 | 0.12% |
18.990 10:28 |
18.830 12:30 |
19.255 30.05.25 |
13.485 02.01.25 |
442'012 |
|
Prysmian N 04.06.2025 / 16:55:46 |
59.09 | 2.66% |
59.24 11:20 |
57.55 09:12 |
72.78 24.01.25 |
38.6 07.04.25 |
1'179'087 |
|
Recordati Ind Chi N 04.06.2025 / 16:55:44 |
52.68 | -0.85% |
53.25 09:15 |
51.95 13:57 |
60.50 13.02.25 |
43.98 09.04.25 |
189'884 |
|
Reply Rg 04.06.2025 / 16:54:59 |
148.40 | 1.68% |
149.00 16:49 |
145.90 09:48 |
169.40 18.03.25 |
131.3 07.04.25 |
30'266 |
|
Saipem Rg 04.06.2025 / 16:55:32 |
2.282 | 1.76% |
2.298 10:44 |
2.236 09:01 |
2.797 10.01.25 |
1.5945 07.04.25 |
10'559'531 |
|
Snam N 04.06.2025 / 16:55:27 |
5.256 | 0.00% |
5.274 16:09 |
5.218 12:52 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'687'087 |
|
Stellantis Br Rg 04.06.2025 / 16:55:52 |
8.645 | -1.09% |
8.771 09:05 |
8.596 16:08 |
13.752 18.02.25 |
7.267 22.04.25 |
2'607'090 |
|
Telecom Italia N 04.06.2025 / 16:55:52 |
0.3805 | 1.41% |
0.3854 14:27 |
0.3745 09:25 |
0.4038 27.05.25 |
0.2402 06.01.25 |
46'001'323 |
|
Tenaris Rg 04.06.2025 / 16:55:41 |
15.405 | -0.45% |
15.605 10:02 |
15.375 16:08 |
19.435 11.02.25 |
13.695 11.04.25 |
903'326 |
|
Terna N 04.06.2025 / 16:55:52 |
8.975 | 0.01% |
9.003 09:00 |
8.925 14:00 |
9.099 26.05.25 |
7.548 08.01.25 |
1'210'695 |
|
UniCredit Rg 04.06.2025 / 16:55:52 |
56.52 | -1.10% |
57.69 09:00 |
56.08 14:23 |
58.37 21.05.25 |
37.03 02.01.25 |
1'735'762 |
|
UNIPOL N 04.06.2025 / 16:55:35 |
17.103 | -0.71% |
17.345 09:00 |
16.965 12:13 |
17.595 16.05.25 |
11.46 07.01.25 |
410'220 |