×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 22.11.2024 - 17:30:01
- 3'299.15
- 0.58%
- 18.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 22.11.2024 / 17:30:00 |
14.015 | 0.34% | 0.05 | 14.035 | 14.035 | 0 | |
|
Moncler N 22.11.2024 / 17:30:00 |
46.59 | 0.53% | 0.25 | 46.45 | 46.45 | 0 | |
|
Nexi Rg 22.11.2024 / 17:30:00 |
5.288 | -0.38% | -0.02 | 5.288 | 5.288 | 0 | |
|
Pirelli & C. Rg 22.11.2024 / 17:30:00 |
5.157 | -0.52% | -0.03 | 5.172 | 5.172 | 0 | |
|
Poste Italiane N 22.11.2024 / 17:30:00 |
13.088 | 0.65% | 0.09 | 13.090 | 13.090 | 0 | |
|
Prysmian N 22.11.2024 / 17:30:00 |
61.92 | 0.98% | 0.60 | 61.92 | 61.92 | 0 | |
|
Recordati Ind Chi N 22.11.2024 / 17:30:00 |
51.88 | 2.47% | 1.25 | 52.10 | 52.10 | 0 | |
|
Reply Rg 22.11.2024 / 17:30:00 |
149.75 | -2.66% | -4.10 | 149.90 | 149.90 | 0 | |
|
Snam N 22.11.2024 / 17:30:00 |
4.384 | 2.05% | 0.09 | 4.395 | 4.395 | 0 | |
|
Stellantis Br Rg 22.11.2024 / 17:30:00 |
12.520 | 2.86% | 0.35 | 12.514 | 12.514 | 0 | |
|
Telecom Italia N 22.11.2024 / 17:30:00 |
0.2318 | 0.87% | 0.00 | 0.2319 | 0.2319 | 0 | |
|
Terna N 22.11.2024 / 17:30:00 |
7.964 | 2.66% | 0.21 | 7.970 | 7.970 | 0 | |
|
UniCredit Rg 22.11.2024 / 17:30:00 |
38.00 | -2.02% | -0.79 | 38.09 | 38.09 | 0 | |
|
Unipol 22.11.2024 / 17:30:00 |
11.780 | 0.81% | 0.10 | 11.780 | 11.780 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 22.11.2024 / 17:30:00 |
91.28 | -0.95% | 27.64% | 3.19% | -1.80% | 3.08% | 18.32% | 46.76% |
|
Enel N 22.11.2024 / 17:30:00 |
6.731 | -2.42% | 30.17% | -0.85% | -6.11% | -1.94% | 5.14% | -5.80% |
|
Snam N 22.11.2024 / 17:30:00 |
4.384 | -7.71% | -6.66% | 1.75% | -2.34% | -2.21% | -3.62% | -14.35% |
|
Eni N 22.11.2024 / 17:30:00 |
13.917 | -10.04% | 2.44% | -1.44% | -3.77% | -5.45% | -7.64% | 12.87% |
|
Interpump Grp N 22.11.2024 / 17:30:00 |
42.62 | -10.35% | -0.33% | -0.77% | 4.61% | 6.98% | 0.28% | -33.25% |
|
De Longhi N 22.11.2024 / 17:30:00 |
27.90 | -10.71% | 30.45% | -3.59% | -5.23% | -2.52% | 1.00% | -11.61% |
|
Moncler N 22.11.2024 / 17:30:00 |
46.59 | -16.80% | -6.51% | -2.86% | -13.66% | -15.66% | -9.51% | -31.39% |
|
INWIT N 22.11.2024 / 17:30:00 |
9.635 | -17.68% | 0.29% | 0.68% | -8.19% | -10.79% | -9.83% | -6.40% |
|
Telecom Italia N 22.11.2024 / 17:30:00 |
0.2318 | -21.89% | 6.24% | -1.40% | -3.58% | -2.81% | -10.85% | -33.72% |
|
Amplifon N 22.11.2024 / 17:30:00 |
23.25 | -25.72% | -16.18% | -2.31% | -15.28% | -20.65% | -18.19% | -48.08% |
|
Nexi Rg 22.11.2024 / 17:30:00 |
5.288 | -28.33% | -28.80% | -2.62% | -9.82% | -16.28% | -24.89% | -63.16% |
|
Erg N 22.11.2024 / 17:30:00 |
19.790 | -32.30% | -33.63% | -2.31% | -9.18% | -19.39% | -22.27% | -33.71% |
|
Stellantis Br Rg 22.11.2024 / 17:30:00 |
12.520 | -42.45% | -8.23% | -1.17% | -0.97% | -17.18% | -33.40% | -30.31% |
|
Dav Cam Mil Rg 22.11.2024 / 17:30:00 |
5.610 | -45.26% | -41.04% | -2.77% | -27.59% | -32.80% | -46.21% | -58.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 22.11.2024 / 17:30:00 |
14.015 | 0.34% |
14.063 09:06 |
13.795 11:13 |
16.190 18.10.24 |
11.065 03.01.24 |
1'056'127 |
|
Moncler N 22.11.2024 / 17:30:00 |
46.59 | 0.53% |
47.05 09:09 |
46.07 10:27 |
70.34 14.03.24 |
45.82 21.11.24 |
860'624 |
|
Nexi Rg 22.11.2024 / 17:30:00 |
5.288 | -0.38% |
5.344 09:10 |
5.256 11:26 |
7.452 02.01.24 |
5.066 05.08.24 |
1'350'109 |
|
Pirelli & C. Rg 22.11.2024 / 17:30:00 |
5.157 | -0.52% |
5.242 09:05 |
5.118 10:27 |
6.315 10.05.24 |
4.763 05.01.24 |
685'938 |
|
Poste Italiane N 22.11.2024 / 17:30:00 |
13.088 | 0.65% |
13.095 17:28 |
12.895 10:35 |
13.495 21.10.24 |
9.742 09.02.24 |
644'494 |
|
Prysmian N 22.11.2024 / 17:30:00 |
61.92 | 0.98% |
62.18 09:00 |
61.17 10:40 |
69.90 29.10.24 |
39.75 17.01.24 |
630'583 |
|
Recordati Ind Chi N 22.11.2024 / 17:30:00 |
51.88 | 2.47% |
52.08 16:16 |
50.85 09:00 |
54.78 15.10.24 |
47.26 30.05.24 |
150'636 |
|
Reply Rg 22.11.2024 / 17:30:00 |
149.75 | -2.66% |
153.55 09:20 |
149.50 17:29 |
156.50 15.11.24 |
111.9 05.01.24 |
30'492 |
|
Snam N 22.11.2024 / 17:30:00 |
4.384 | 2.05% |
4.386 17:28 |
4.302 09:02 |
4.907 16.01.24 |
4.114 27.06.24 |
2'617'296 |
|
Stellantis Br Rg 22.11.2024 / 17:30:00 |
12.520 | 2.86% |
12.522 17:23 |
11.970 10:33 |
27.35 26.03.24 |
11.604 11.10.24 |
3'094'801 |
|
Telecom Italia N 22.11.2024 / 17:30:00 |
0.2318 | 0.87% |
0.2329 16:07 |
0.2279 10:32 |
0.3041 02.01.24 |
0.1993 05.08.24 |
15'568'820 |
|
Terna N 22.11.2024 / 17:30:00 |
7.964 | 2.66% |
7.970 17:20 |
7.778 09:08 |
8.268 17.10.24 |
7.164 28.06.24 |
1'767'209 |
|
UniCredit Rg 22.11.2024 / 17:30:00 |
38.00 | -2.02% |
39.24 09:06 |
37.31 11:12 |
44.18 06.11.24 |
24.6475 02.01.24 |
4'378'258 |
|
Unipol 22.11.2024 / 17:30:00 |
11.780 | 0.81% |
11.920 09:05 |
11.590 10:47 |
12.290 21.10.24 |
5.175 02.01.24 |
1'365'365 |