×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.04.2025 - 17:30:07
- 3'437.81
- -6.27%
- -229.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.04.2025 / 16:52:17 |
14.650 | 0.00% | 0.00 | 0 | |||
|
Moncler N 04.04.2025 / 16:45:50 |
52.34 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 04.04.2025 / 16:52:15 |
4.264 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 04.04.2025 / 16:52:07 |
5.072 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 04.04.2025 / 16:52:22 |
15.505 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 04.04.2025 / 16:52:23 |
42.89 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 04.04.2025 / 16:51:51 |
50.35 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 04.04.2025 / 16:51:57 |
142.95 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 04.04.2025 / 16:52:20 |
1.747 | 0.00% | 0.00 | 0 | |||
|
Snam N 04.04.2025 / 16:52:17 |
4.795 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 04.04.2025 / 16:52:15 |
0.3007 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 04.04.2025 / 16:52:20 |
15.425 | 0.00% | 0.00 | 0 | |||
|
Terna N 04.04.2025 / 16:52:19 |
8.402 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -6.07% | 26.83% | -3.66% | -6.07% | -7.70% | 0.64% | 84.77% |
|
DiaSorin N 04.04.2025 / 16:52:13 |
92.82 | -6.73% | -0.78% | -1.09% | -3.47% | -9.58% | 10.99% | -36.20% |
|
Reply Rg 04.04.2025 / 16:51:57 |
142.95 | -7.05% | 19.59% | -8.25% | -6.96% | -3.80% | 11.33% | -5.58% |
|
Pirelli & C. Rg 04.04.2025 / 16:52:07 |
5.072 | -7.33% | 2.50% | -7.75% | -10.07% | -9.07% | -12.19% | 4.00% |
|
FinecoBank N 04.04.2025 / 16:52:21 |
15.475 | -7.83% | 13.54% | -15.87% | -19.30% | -11.22% | 8.56% | 8.61% |
|
Banca MPS Rg 04.04.2025 / 16:52:21 |
6.115 | -10.05% | 98.97% | -20.35% | -15.42% | -13.41% | 53.14% | -67.82% |
|
Dav Cam Mil Rg 04.04.2025 / 16:52:21 |
5.396 | -10.22% | -47.18% | -4.63% | -12.80% | -5.61% | -40.71% | -49.71% |
|
BrunelloCucinelli N 04.04.2025 / 16:52:04 |
93.90 | -10.95% | 5.45% | -12.04% | -15.82% | -14.44% | -5.06% | 76.84% |
|
De Longhi N 04.04.2025 / 16:52:01 |
26.04 | -13.80% | -15.21% | -15.51% | -21.68% | -9.96% | -19.28% | 2.36% |
|
Tenaris Rg 04.04.2025 / 16:52:20 |
15.425 | -14.85% | -2.03% | -14.92% | -10.90% | -18.45% | -16.55% | 10.90% |
|
Nexi Rg 04.04.2025 / 16:52:15 |
4.264 | -20.40% | -42.43% | -15.97% | -17.05% | -18.60% | -24.14% | -59.41% |
|
Amplifon N 04.04.2025 / 16:52:23 |
18.570 | -25.21% | -40.85% | -3.56% | -11.11% | -26.34% | -41.79% | -56.56% |
|
Saipem Rg 04.04.2025 / 16:52:20 |
1.747 | -30.42% | 18.74% | -19.40% | -14.09% | -36.41% | -21.79% | -6.26% |
|
Prysmian N 04.04.2025 / 16:52:23 |
42.89 | -30.45% | 3.59% | -19.15% | -21.37% | -34.96% | -11.10% | 36.20% |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -32.11% | -59.63% | -19.05% | -26.51% | -30.37% | -65.29% | -42.66% |
|
Interpump Grp N 04.04.2025 / 16:52:21 |
28.34 | -33.41% | -39.53% | -16.55% | -23.61% | -33.91% | -32.45% | -35.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.04.2025 / 16:52:17 |
14.650 | 0.00% |
18.330 19.03.25 |
13.89 02.01.25 |
1'696'373 | ||
|
Moncler N 04.04.2025 / 16:45:50 |
52.34 | 0.00% |
70.46 14.02.25 |
49.19 03.01.25 |
650'894 | ||
|
Nexi Rg 04.04.2025 / 16:52:15 |
4.264 | 0.00% |
5.546 20.03.25 |
4.229 04.04.25 |
1'892'408 | ||
|
Pirelli & C. Rg 04.04.2025 / 16:52:07 |
5.072 | 0.00% |
6.134 27.02.25 |
5.026 04.04.25 |
1'828'490 | ||
|
Poste Italiane N 04.04.2025 / 16:52:22 |
15.505 | 0.00% |
16.785 02.04.25 |
13.485 02.01.25 |
1'604'329 | ||
|
Prysmian N 04.04.2025 / 16:52:23 |
42.89 | 0.00% |
72.78 24.01.25 |
41.82 04.04.25 |
2'219'516 | ||
|
Recordati Ind Chi N 04.04.2025 / 16:51:51 |
50.35 | 0.00% |
60.50 13.02.25 |
50.05 04.04.25 |
270'402 | ||
|
Reply Rg 04.04.2025 / 16:51:57 |
142.95 | 0.00% |
169.40 18.03.25 |
139.5 04.04.25 |
49'276 | ||
|
Saipem Rg 04.04.2025 / 16:52:20 |
1.747 | 0.00% |
2.797 10.01.25 |
1.7375 04.04.25 |
15'076'031 | ||
|
Snam N 04.04.2025 / 16:52:17 |
4.795 | 0.00% |
5.040 04.04.25 |
4.2175 21.01.25 |
7'041'950 | ||
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | 0.00% |
13.752 18.02.25 |
8.401 04.04.25 |
12'171'718 | ||
|
Telecom Italia N 04.04.2025 / 16:52:15 |
0.3007 | 0.00% |
0.3208 04.04.25 |
0.2402 06.01.25 |
65'033'804 | ||
|
Tenaris Rg 04.04.2025 / 16:52:20 |
15.425 | 0.00% |
19.435 11.02.25 |
15.33 04.04.25 |
2'488'843 | ||
|
Terna N 04.04.2025 / 16:52:19 |
8.402 | 0.00% |
8.830 04.04.25 |
7.548 08.01.25 |
5'388'191 | ||
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | 0.00% |
55.59 26.03.25 |
37.03 02.01.25 |
9'021'444 | ||
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | 0.00% |
15.610 24.03.25 |
11.46 07.01.25 |
999'266 |