×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 15.09.2025 - 17:30:01
- 4'225.77
- 1.10%
- 46.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 15.09.2025 / 17:30:00 |
22.12 | 0.61% | 0.14 | 22.01 | 22.01 | 2'835'122 | |
|
Moncler N 15.09.2025 / 17:30:00 |
50.85 | 3.12% | 1.54 | 51.00 | 51.00 | 787'628 | |
|
Nexi Rg 15.09.2025 / 17:30:00 |
4.629 | -0.53% | -0.02 | 4.648 | 4.648 | 4'316'219 | |
|
Pirelli & C. Rg 15.09.2025 / 17:30:00 |
6.042 | 0.55% | 0.03 | 6.034 | 6.034 | 1'482'751 | |
|
Poste Italiane N 15.09.2025 / 17:30:00 |
20.19 | 0.72% | 0.15 | 20.22 | 20.22 | 856'201 | |
|
Prysmian N 15.09.2025 / 17:30:00 |
80.80 | 0.16% | 0.13 | 80.62 | 80.62 | 434'080 | |
|
Recordati Ind Chi N 15.09.2025 / 17:30:00 |
53.50 | -0.23% | -0.13 | 53.55 | 53.55 | 168'310 | |
|
Reply Rg 15.09.2025 / 17:30:00 |
117.50 | 0.69% | 0.80 | 117.20 | 117.20 | 45'509 | |
|
Saipem Rg 15.09.2025 / 17:30:00 |
2.366 | -0.53% | -0.01 | 2.369 | 2.369 | 4'542'730 | |
|
Snam N 15.09.2025 / 17:30:00 |
5.109 | -0.68% | -0.04 | 5.106 | 5.106 | 2'592'865 | |
|
Stellantis Br Rg 15.09.2025 / 17:30:00 |
8.121 | 1.93% | 0.15 | 8.150 | 8.150 | 3'840'517 | |
|
Telecom Italia N 15.09.2025 / 17:30:00 |
0.4468 | 0.88% | 0.00 | 0.4467 | 0.4467 | 17'680'312 | |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -0.94% | -0.15 | 15.250 | 15.250 | 377'924 | |
|
Terna N 15.09.2025 / 17:30:00 |
8.502 | -0.12% | -0.01 | 8.500 | 8.500 | 1'445'530 | |
|
UniCredit Rg 15.09.2025 / 17:30:00 |
67.49 | 1.37% | 0.92 | 67.54 | 67.54 | 999'798 | |
|
UNIPOL N 15.09.2025 / 17:30:00 |
17.780 | 0.98% | 0.17 | 17.835 | 17.835 | 387'348 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 15.09.2025 / 17:30:00 |
3.711 | 8.67% | 25.19% | 1.45% | 0.79% | -8.84% | 3.03% | 45.69% |
|
Recordati Ind Chi N 15.09.2025 / 17:30:00 |
53.50 | 5.56% | 9.77% | -0.88% | 2.88% | -0.79% | 5.73% | 31.10% |
|
INWIT N 15.09.2025 / 17:30:00 |
10.150 | 3.65% | -11.41% | 0.30% | -2.45% | -1.50% | -8.23% | 6.03% |
|
De Longhi N 15.09.2025 / 17:30:00 |
30.55 | 0.96% | -0.68% | 3.14% | 3.17% | 12.98% | 13.06% | 77.12% |
|
A2A N 15.09.2025 / 17:30:00 |
2.174 | 0.65% | 16.23% | 3.06% | 0.12% | -5.38% | 4.85% | 92.17% |
|
Ferrari Rg 15.09.2025 / 17:30:00 |
405.60 | -1.10% | 33.54% | -0.95% | 2.20% | 1.96% | -2.71% | 104.08% |
|
Moncler N 15.09.2025 / 17:30:00 |
50.85 | -3.16% | -11.47% | 8.49% | 10.59% | 5.70% | -0.06% | 8.10% |
|
Saipem Rg 15.09.2025 / 17:30:00 |
2.366 | -5.24% | 61.71% | 3.70% | 0.81% | 0.81% | 21.08% | 241.05% |
|
Dav Cam Mil Rg 15.09.2025 / 17:30:00 |
5.646 | -6.42% | -44.94% | -5.43% | -14.09% | -0.88% | -25.85% | -41.94% |
|
BrunelloCucinelli N 15.09.2025 / 17:30:00 |
102.80 | -7.14% | 9.96% | 6.95% | 6.24% | 3.07% | 20.80% | 83.37% |
|
Nexi Rg 15.09.2025 / 17:30:00 |
4.629 | -13.12% | -37.17% | -11.91% | -15.31% | -4.08% | -23.87% | -46.34% |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -15.07% | -2.29% | 1.91% | -0.77% | -3.39% | 18.92% | 7.47% |
|
DiaSorin N 15.09.2025 / 17:30:00 |
78.44 | -20.65% | -15.59% | -4.48% | -7.48% | -16.63% | -24.36% | -41.88% |
|
Reply Rg 15.09.2025 / 17:30:00 |
117.50 | -24.12% | -2.37% | -2.08% | -4.39% | -17.40% | -13.28% | -3.18% |
|
Stellantis Br Rg 15.09.2025 / 17:30:00 |
8.121 | -36.65% | -62.33% | 6.39% | -2.25% | 1.44% | -40.08% | -42.00% |
|
Amplifon N 15.09.2025 / 17:30:00 |
14.803 | -38.70% | -51.52% | -4.15% | -0.59% | -27.63% | -45.83% | -41.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 15.09.2025 / 17:30:00 |
22.12 | 0.61% |
22.35 09:13 |
21.85 09:53 |
22.35 15.09.25 |
8.401 15.09.25 |
2'835'122 |
|
Moncler N 15.09.2025 / 17:30:00 |
50.85 | 3.12% |
51.34 10:13 |
49.62 09:00 |
70.46 14.02.25 |
45.46 12.08.25 |
787'628 |
|
Nexi Rg 15.09.2025 / 17:30:00 |
4.629 | -0.53% |
4.718 10:16 |
4.614 15:33 |
5.710 25.08.25 |
3.915 07.04.25 |
4'316'219 |
|
Pirelli & C. Rg 15.09.2025 / 17:30:00 |
6.042 | 0.55% |
6.126 10:24 |
6.006 16:09 |
6.338 30.05.25 |
4.699 09.04.25 |
1'482'751 |
|
Poste Italiane N 15.09.2025 / 17:30:00 |
20.19 | 0.72% |
20.31 10:25 |
20.09 09:10 |
20.55 26.08.25 |
13.485 02.01.25 |
856'201 |
|
Prysmian N 15.09.2025 / 17:30:00 |
80.80 | 0.16% |
81.11 16:31 |
80.00 11:55 |
81.11 15.09.25 |
38.6 07.04.25 |
434'080 |
|
Recordati Ind Chi N 15.09.2025 / 17:30:00 |
53.50 | -0.23% |
53.95 09:01 |
53.40 17:04 |
60.50 13.02.25 |
43.98 09.04.25 |
168'310 |
|
Reply Rg 15.09.2025 / 17:30:00 |
117.50 | 0.69% |
119.20 10:17 |
116.50 16:12 |
169.40 18.03.25 |
113.6 11.09.25 |
45'509 |
|
Saipem Rg 15.09.2025 / 17:30:00 |
2.366 | -0.53% |
2.412 09:10 |
2.359 16:04 |
2.797 10.01.25 |
1.5945 07.04.25 |
4'542'730 |
|
Snam N 15.09.2025 / 17:30:00 |
5.109 | -0.68% |
5.150 09:00 |
5.090 15:18 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'592'865 |
|
Stellantis Br Rg 15.09.2025 / 17:30:00 |
8.121 | 1.93% |
8.171 13:54 |
8.018 09:15 |
13.752 18.02.25 |
7.267 22.04.25 |
3'840'517 |
|
Telecom Italia N 15.09.2025 / 17:30:00 |
0.4468 | 0.88% |
0.4483 13:01 |
0.4416 09:36 |
0.4744 19.08.25 |
0.2402 06.01.25 |
17'680'312 |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -0.94% |
15.420 09:02 |
15.170 15:44 |
19.435 11.02.25 |
13.695 11.04.25 |
377'924 |
|
Terna N 15.09.2025 / 17:30:00 |
8.502 | -0.12% |
8.530 09:59 |
8.471 09:10 |
9.099 26.05.25 |
7.548 08.01.25 |
1'445'530 |
|
UniCredit Rg 15.09.2025 / 17:30:00 |
67.49 | 1.37% |
67.83 13:23 |
67.00 09:00 |
70.06 25.08.25 |
37.03 02.01.25 |
999'798 |
|
UNIPOL N 15.09.2025 / 17:30:00 |
17.780 | 0.98% |
17.848 10:35 |
17.690 11:29 |
18.560 14.08.25 |
11.46 07.01.25 |
387'348 |