×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 17.09.2026 - 17:30:05
- 5'003.94
- 0.79%
- 39.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.09.2026 / 17:30:00 |
2.378 | 1.00% | 0.02 | 2.377 | 2.379 | 0 | |
|
Azimut Holding N 17.09.2026 / 17:30:00 |
39.41 | 1.86% | 0.72 | 39.39 | 39.43 | 0 | |
|
Banca Generali N 17.09.2026 / 17:30:00 |
65.58 | 0.96% | 0.63 | 65.25 | 65.85 | 0 | |
|
Banca MPS Rg 17.09.2026 / 17:30:00 |
11.938 | 1.00% | 0.12 | 11.934 | 11.940 | 0 | |
|
Banco BPM Rg 17.09.2026 / 17:30:00 |
16.030 | -0.37% | -0.06 | 16.030 | 16.040 | 0 | |
|
Bca Mediolanum N 17.09.2026 / 17:30:00 |
23.47 | 1.47% | 0.34 | 23.46 | 23.48 | 0 | |
|
BPER Banca N 17.09.2026 / 17:30:00 |
14.466 | 0.96% | 0.14 | 14.466 | 14.474 | 0 | |
|
BrunelloCucinelli N 17.09.2026 / 17:30:00 |
78.92 | 2.21% | 1.71 | 78.90 | 79.00 | 0 | |
|
Buzzi N 17.09.2026 / 17:30:00 |
38.16 | -0.68% | -0.26 | 38.15 | 38.20 | 0 | |
|
Dav Cam Mil Rg 17.09.2026 / 17:30:00 |
5.938 | -1.75% | -0.11 | 5.936 | 5.942 | 0 | |
|
De Longhi N 17.09.2026 / 17:30:00 |
39.82 | 1.63% | 0.64 | 39.80 | 39.98 | 0 | |
|
Enel N 17.09.2026 / 17:30:00 |
9.062 | 1.80% | 0.16 | 9.060 | 9.064 | 0 | |
|
Eni N 17.09.2026 / 17:30:00 |
23.99 | -0.66% | -0.16 | 23.99 | 24.00 | 0 | |
|
Ferrari Rg 17.09.2026 / 17:30:00 |
358.40 | 0.59% | 2.10 | 358.30 | 358.55 | 0 | |
|
FinecoBank N 17.09.2026 / 17:30:00 |
23.04 | 0.37% | 0.09 | 23.03 | 23.05 | 0 | |
|
Generali 17.09.2026 / 17:30:00 |
46.20 | 1.07% | 0.49 | 46.20 | 46.21 | 0 | |
|
Hera N 17.09.2026 / 17:30:00 |
3.712 | 2.09% | 0.08 | 3.710 | 3.714 | 0 | |
|
Interpump Grp N 17.09.2026 / 17:30:00 |
34.78 | 0.64% | 0.22 | 34.62 | 34.90 | 0 | |
|
Intesa Sanpaolo N 17.09.2026 / 17:30:00 |
6.817 | 1.01% | 0.07 | 6.817 | 6.820 | 0 | |
|
INWIT N 17.09.2026 / 17:30:00 |
6.605 | 0.23% | 0.02 | 6.595 | 6.610 | 0 | |
|
Italgas Rg 17.09.2026 / 17:30:00 |
8.512 | 2.04% | 0.17 | 8.506 | 8.514 | 0 | |
|
Italy 40 17.09.2026 / 17:30:05 |
5'003.94 | 0.79% | 39.07 | 0 | |||
|
Iveco Grp Rg 17.09.2026 / 17:30:00 |
14.108 | 0.05% | 0.01 | 14.100 | 14.115 | 0 | |
|
Leonardo N 17.09.2026 / 17:30:00 |
50.60 | 0.39% | 0.20 | 50.57 | 50.62 | 0 | |
|
Lottomatica Grp Rg 17.09.2026 / 17:30:00 |
27.65 | 0.36% | 0.10 | 27.64 | 27.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 17.09.2026 / 17:30:00 |
29.08 | 129.34% | 390.45% | -3.45% | 4.68% | -16.32% | 238.73% | 276.85% |
|
Saipem Rg 17.09.2026 / 17:30:00 |
4.355 | 77.69% | 71.31% | -0.25% | -3.71% | -0.77% | 82.83% | 167.21% |
|
Tenaris Rg 17.09.2026 / 17:30:00 |
24.53 | 50.02% | 36.52% | 1.11% | 7.05% | -2.50% | 63.70% | 60.33% |
|
Eni N 17.09.2026 / 17:30:00 |
23.99 | 49.46% | 84.72% | -0.27% | -2.12% | 17.31% | 61.37% | 57.63% |
|
Telecom Italia-Rg 17.09.2026 / 17:30:00 |
7.858 | 49.05% | 211.18% | 4.55% | 2.58% | -1.43% | 1'672.04% | 2'332.31% |
|
Prysmian N 17.09.2026 / 17:30:00 |
121.90 | 41.42% | 98.51% | -1.42% | -0.29% | -17.69% | 49.98% | 211.57% |
|
UNIPOL N 17.09.2026 / 17:30:00 |
28.37 | 37.14% | 135.12% | 1.76% | 3.20% | 17.38% | 62.44% | 440.57% |
|
Banca MPS Rg 17.09.2026 / 17:30:00 |
11.938 | 29.22% | 73.87% | 2.00% | 1.93% | 9.28% | 47.57% | 374.32% |
|
Generali 17.09.2026 / 17:30:00 |
46.20 | 27.70% | 67.80% | 3.09% | 7.62% | 7.99% | 41.52% | 130.03% |
|
BPER Banca N 17.09.2026 / 17:30:00 |
14.466 | 23.84% | 133.77% | 1.89% | 3.58% | 6.79% | 55.98% | 404.65% |
|
Banco BPM Rg 17.09.2026 / 17:30:00 |
16.030 | 23.44% | 106.18% | -0.40% | -4.31% | 4.48% | 25.38% | 274.20% |
|
Lottomatica Grp Rg 17.09.2026 / 17:30:00 |
27.65 | 22.99% | 115.23% | 0.55% | 14.47% | 9.59% | 25.80% | 203.38% |
|
Poste Italiane N 17.09.2026 / 17:30:00 |
27.10 | 21.99% | 92.48% | 5.86% | -0.09% | -4.04% | 35.91% | 157.76% |
|
Bca Mediolanum N 17.09.2026 / 17:30:00 |
23.47 | 18.46% | 101.92% | 1.03% | -1.68% | 6.73% | 39.12% | 172.98% |
|
UniCredit Rg 17.09.2026 / 17:30:00 |
83.63 | 17.29% | 116.31% | -0.44% | 0.89% | 7.47% | 29.86% | 283.99% |
|
Italy 40 17.09.2026 / 17:30:05 |
5'003.94 | 13.71% | 47.71% | 1.08% | -0.48% | 3.19% | 20.68% | 80.37% |
|
Intesa Sanpaolo N 17.09.2026 / 17:30:00 |
6.817 | 13.68% | 74.96% | 2.05% | -0.07% | 13.00% | 25.40% | 170.89% |
|
Banca Generali N 17.09.2026 / 17:30:00 |
65.58 | 12.96% | 44.46% | 0.11% | -4.02% | -0.23% | 34.98% | 92.90% |
|
Ferrari Rg 17.09.2026 / 17:30:00 |
358.40 | 11.66% | -13.54% | 1.80% | -1.86% | 14.83% | -12.34% | 25.50% |
|
SOL N 17.09.2026 / 17:30:00 |
53.50 | 9.84% | 45.26% | -2.37% | 2.10% | -9.01% | 1.71% | 93.15% |
|
Dav Cam Mil Rg 17.09.2026 / 17:30:00 |
5.938 | 9.29% | 0.57% | 3.31% | 1.71% | 6.95% | 4.84% | -46.89% |
|
Recordati Ind Chi N 17.09.2026 / 17:30:00 |
52.75 | 8.51% | 3.69% | 1.34% | -0.09% | 2.73% | -0.85% | 11.20% |
|
Azimut Holding N 17.09.2026 / 17:30:00 |
39.41 | 8.18% | 61.41% | 2.55% | 3.56% | 7.68% | 27.13% | 82.54% |
|
Pirelli & C. Rg 17.09.2026 / 17:30:00 |
6.393 | 7.68% | 15.57% | 0.59% | -2.81% | -1.96% | 4.93% | 32.59% |
|
De Longhi N 17.09.2026 / 17:30:00 |
39.82 | 6.82% | 29.69% | 1.32% | -0.28% | 7.71% | 29.20% | 76.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.09.2026 / 17:30:00 |
2.378 | 1.00% |
2.381 09:08 |
2.357 09:00 |
2.805 11.09.26 |
2.129 18.05.26 |
2'090'338 |
|
Azimut Holding N 17.09.2026 / 17:30:00 |
39.41 | 1.86% |
39.54 16:24 |
38.86 09:56 |
39.55 13.08.26 |
30.73 23.03.26 |
177'811 |
|
Banca Generali N 17.09.2026 / 17:30:00 |
65.58 | 0.96% |
65.95 14:54 |
64.80 09:48 |
69.65 20.08.26 |
48.56 23.03.26 |
69'987 |
|
Banca MPS Rg 17.09.2026 / 17:30:00 |
11.938 | 1.00% |
11.950 17:20 |
11.818 09:56 |
12.085 18.08.26 |
6.85 23.03.26 |
2'895'047 |
|
Banco BPM Rg 17.09.2026 / 17:30:00 |
16.030 | -0.37% |
16.220 09:26 |
16.030 17:29 |
17.450 06.08.26 |
10.935 09.03.26 |
2'397'940 |
|
Bca Mediolanum N 17.09.2026 / 17:30:00 |
23.47 | 1.47% |
23.53 14:28 |
23.18 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
155'200 |
|
BPER Banca N 17.09.2026 / 17:30:00 |
14.466 | 0.96% |
14.556 14:41 |
14.344 10:19 |
15.094 06.08.26 |
10.085 23.03.26 |
1'690'557 |
|
BrunelloCucinelli N 17.09.2026 / 17:30:00 |
78.92 | 2.21% |
79.86 15:30 |
77.89 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
213'572 |
|
Buzzi N 17.09.2026 / 17:30:00 |
38.16 | -0.68% |
38.73 09:17 |
38.08 15:41 |
54.78 12.01.26 |
37.28 14.09.26 |
108'732 |
|
Dav Cam Mil Rg 17.09.2026 / 17:30:00 |
5.938 | -1.75% |
6.076 09:00 |
5.932 17:08 |
6.818 10.04.26 |
5.276 18.05.26 |
2'124'260 |
|
De Longhi N 17.09.2026 / 17:30:00 |
39.82 | 1.63% |
39.88 17:29 |
39.18 09:00 |
42.56 31.08.26 |
28.48 23.03.26 |
150'854 |
|
Enel N 17.09.2026 / 17:30:00 |
9.062 | 1.80% |
9.068 17:26 |
8.898 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
6'717'033 |
|
Eni N 17.09.2026 / 17:30:00 |
23.99 | -0.66% |
24.24 11:25 |
23.80 14:33 |
25.01 07.04.26 |
15.662 08.01.26 |
2'184'531 |
|
Ferrari Rg 17.09.2026 / 17:30:00 |
358.40 | 0.59% |
362.45 16:10 |
356.85 10:16 |
372.80 21.08.26 |
269.1 23.03.26 |
187'165 |
|
FinecoBank N 17.09.2026 / 17:30:00 |
23.04 | 0.37% |
23.15 09:26 |
22.87 10:18 |
25.05 06.08.26 |
17.58 23.03.26 |
536'044 |
|
Generali 17.09.2026 / 17:30:00 |
46.20 | 1.07% |
46.24 17:21 |
45.55 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
442'589 |
|
Hera N 17.09.2026 / 17:30:00 |
3.712 | 2.09% |
3.714 17:27 |
3.642 09:00 |
4.450 27.02.26 |
3.514 15.09.26 |
943'981 |
|
Interpump Grp N 17.09.2026 / 17:30:00 |
34.78 | 0.64% |
35.02 14:34 |
34.52 10:19 |
51.30 12.02.26 |
30.12 23.03.26 |
187'495 |
|
Intesa Sanpaolo N 17.09.2026 / 17:30:00 |
6.817 | 1.01% |
6.828 14:30 |
6.752 10:13 |
6.937 17.08.26 |
4.8145 23.03.26 |
11'432'404 |
|
INWIT N 17.09.2026 / 17:30:00 |
6.605 | 0.23% |
6.635 15:58 |
6.495 10:23 |
9.095 26.02.26 |
5.9725 30.06.26 |
971'721 |
|
Italgas Rg 17.09.2026 / 17:30:00 |
8.512 | 2.04% |
8.518 17:17 |
8.384 09:02 |
11.300 26.02.26 |
8.054 15.09.26 |
1'786'376 |
|
Italy 40 17.09.2026 / 17:30:05 |
5'003.94 | 0.79% |
5'010.82 14:34 |
4'964.88 09:00 |
5'150.25 06.08.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 17.09.2026 / 17:30:00 |
14.108 | 0.05% |
14.125 09:06 |
14.093 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
198'075 |
|
Leonardo N 17.09.2026 / 17:30:00 |
50.60 | 0.39% |
51.28 09:00 |
50.18 16:09 |
66.26 12.03.26 |
44.2575 26.06.26 |
842'715 |
|
Lottomatica Grp Rg 17.09.2026 / 17:30:00 |
27.65 | 0.36% |
28.03 15:55 |
27.46 12:21 |
28.29 07.05.26 |
19.88 02.03.26 |
522'374 |