×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 02.06.2025 - 17:30:07
- 3'942.49
- -0.08%
- -3.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.06.2025 / 17:30:00 |
2.287 | -0.09% | 0.00 | 2.289 | 2.289 | 0 | |
|
Amplifon N 02.06.2025 / 17:30:00 |
19.865 | -1.80% | -0.37 | 19.895 | 19.895 | 0 | |
|
Banca Generali N 02.06.2025 / 17:30:00 |
51.55 | 0.29% | 0.15 | 51.60 | 51.60 | 0 | |
|
Banca MPS Rg 02.06.2025 / 17:30:00 |
7.294 | 0.19% | 0.01 | 7.292 | 7.295 | 0 | |
|
Banco BPM Rg 02.06.2025 / 17:30:00 |
10.118 | 0.47% | 0.05 | 10.120 | 10.120 | 0 | |
|
Bca Mediolanum N 02.06.2025 / 17:30:00 |
14.635 | 0.17% | 0.03 | 14.640 | 14.640 | 0 | |
|
Bca Pop. Sondrio N 02.06.2025 / 17:30:00 |
11.895 | -0.10% | -0.01 | 11.865 | 11.865 | 0 | |
|
BPER Banca N 02.06.2025 / 17:30:00 |
7.748 | -0.46% | -0.04 | 7.748 | 7.748 | 0 | |
|
BrunelloCucinelli N 02.06.2025 / 17:30:00 |
106.85 | -1.48% | -1.60 | 106.40 | 106.40 | 0 | |
|
Buzzi N 02.06.2025 / 17:30:00 |
44.50 | -1.42% | -0.64 | 44.68 | 44.68 | 0 | |
|
Dav Cam Mil Rg 02.06.2025 / 17:30:00 |
5.604 | -2.37% | -0.14 | 5.596 | 5.596 | 0 | |
|
De Longhi N 02.06.2025 / 17:30:00 |
28.40 | -0.94% | -0.27 | 28.44 | 28.44 | 0 | |
|
DiaSorin N 02.06.2025 / 17:30:00 |
90.36 | -1.20% | -1.10 | 90.40 | 90.40 | 0 | |
|
Enel N 02.06.2025 / 17:30:00 |
8.083 | 0.15% | 0.01 | 8.076 | 8.076 | 0 | |
|
Eni N 02.06.2025 / 17:30:00 |
13.172 | 1.78% | 0.23 | 13.170 | 13.170 | 0 | |
|
Ferrari Rg 02.06.2025 / 17:30:00 |
417.30 | -1.14% | -4.80 | 416.80 | 416.80 | 0 | |
|
FinecoBank N 02.06.2025 / 17:30:00 |
19.000 | -0.26% | -0.05 | 18.970 | 18.970 | 0 | |
|
Generali 02.06.2025 / 17:30:00 |
32.11 | 0.30% | 0.10 | 32.11 | 32.11 | 0 | |
|
Hera N 02.06.2025 / 17:30:00 |
4.416 | 0.87% | 0.04 | 4.408 | 4.408 | 0 | |
|
Interpump Grp N 02.06.2025 / 17:30:00 |
33.93 | -1.31% | -0.45 | 33.92 | 33.92 | 0 | |
|
Intesa Sanpaolo N 02.06.2025 / 17:30:00 |
4.908 | 0.41% | 0.02 | 4.901 | 4.901 | 0 | |
|
INWIT N 02.06.2025 / 17:30:00 |
10.300 | 0.19% | 0.02 | 10.280 | 10.280 | 0 | |
|
Italgas Rg 02.06.2025 / 17:30:00 |
6.995 | -2.91% | -0.21 | 6.985 | 6.985 | 0 | |
|
Italy 40 02.06.2025 / 17:30:07 |
3'942.49 | -0.08% | -3.05 | 0 | |||
|
Leonardo N 02.06.2025 / 17:30:00 |
53.62 | -1.03% | -0.56 | 53.66 | 53.66 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 02.06.2025 / 17:30:00 |
53.62 | 109.51% | 262.44% | 1.28% | 10.01% | 20.15% | 122.95% | 428.74% |
|
Telecom Italia N 02.06.2025 / 17:30:00 |
0.3794 | 53.02% | 28.11% | -2.72% | 6.99% | 38.21% | 50.08% | 30.33% |
|
Mediobanca N 02.06.2025 / 17:30:00 |
20.66 | 48.70% | 86.72% | 0.90% | 10.91% | 20.85% | 41.36% | 117.98% |
|
UniCredit Rg 02.06.2025 / 17:30:00 |
56.76 | 46.95% | 130.43% | 1.11% | 9.24% | 10.09% | 53.88% | 418.50% |
|
Bca Pop. Sondrio N 02.06.2025 / 17:30:00 |
11.895 | 46.60% | 103.20% | 1.80% | 4.76% | 7.94% | 65.84% | 208.71% |
|
UNIPOL N 02.06.2025 / 17:30:00 |
17.180 | 42.78% | 232.33% | 1.25% | 5.08% | 18.93% | 81.75% | 241.60% |
|
Poste Italiane N 02.06.2025 / 17:30:00 |
19.115 | 40.25% | 85.86% | 0.39% | 5.41% | 19.02% | 48.29% | 89.40% |
|
Italgas Rg 02.06.2025 / 17:30:00 |
6.995 | 33.49% | 38.69% | -2.00% | -2.66% | 12.37% | 40.86% | 20.18% |
|
Banco BPM Rg 02.06.2025 / 17:30:00 |
10.118 | 29.04% | 110.99% | 3.31% | 1.79% | 5.02% | 53.30% | 211.53% |
|
Hera N 02.06.2025 / 17:30:00 |
4.416 | 27.86% | 47.29% | 1.80% | 5.67% | 16.15% | 28.75% | 25.09% |
|
Bca Mediolanum N 02.06.2025 / 17:30:00 |
14.635 | 27.54% | 71.37% | -0.98% | 8.20% | 7.45% | 37.81% | 98.12% |
|
Buzzi N 02.06.2025 / 17:30:00 |
44.50 | 27.01% | 63.38% | -6.28% | -5.68% | -8.17% | 13.69% | 146.90% |
|
BPER Banca N 02.06.2025 / 17:30:00 |
7.748 | 27.00% | 157.25% | 0.89% | 5.84% | 5.56% | 57.00% | 313.49% |
|
Intesa Sanpaolo N 02.06.2025 / 17:30:00 |
4.908 | 26.70% | 84.80% | 1.60% | 2.34% | 2.30% | 34.58% | 135.37% |
|
Snam N 02.06.2025 / 17:30:00 |
5.302 | 22.90% | 13.08% | 0.76% | 4.62% | 15.26% | 20.04% | -2.41% |
|
Terna N 02.06.2025 / 17:30:00 |
9.033 | 18.29% | 19.37% | -0.32% | 3.47% | 13.74% | 16.14% | 12.80% |
|
Generali 02.06.2025 / 17:30:00 |
32.11 | 17.51% | 67.55% | -3.09% | -4.08% | 0.78% | 35.75% | 88.99% |
|
Italy 40 02.06.2025 / 17:30:07 |
3'942.49 | 17.29% | 36.18% | 0.21% | 3.84% | 4.74% | 17.22% | 67.28% |
|
Enel N 02.06.2025 / 17:30:00 |
8.083 | 17.16% | 19.69% | -0.54% | 4.72% | 16.39% | 19.75% | 31.58% |
|
Pirelli & C. Rg 02.06.2025 / 17:30:00 |
6.202 | 15.15% | 27.36% | -0.74% | 11.89% | 9.46% | 2.44% | 34.87% |
|
Banca Generali N 02.06.2025 / 17:30:00 |
51.55 | 14.32% | 52.39% | -2.83% | -6.02% | 3.83% | 34.81% | 55.29% |
|
FinecoBank N 02.06.2025 / 17:30:00 |
19.000 | 13.46% | 39.78% | 0.82% | 4.22% | 3.85% | 28.49% | 44.87% |
|
Moncler N 02.06.2025 / 17:30:00 |
54.62 | 8.48% | -0.83% | 0.24% | -1.05% | -12.91% | -11.70% | 23.08% |
|
Banca MPS Rg 02.06.2025 / 17:30:00 |
7.294 | 7.09% | 136.88% | 1.59% | -3.21% | 6.16% | 47.91% | -55.03% |
|
A2A N 02.06.2025 / 17:30:00 |
2.287 | 6.61% | 23.12% | 0.55% | 2.33% | 3.58% | 16.86% | 45.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.06.2025 / 17:30:00 |
2.287 | -0.09% |
2.297 09:10 |
2.272 09:46 |
2.362 20.03.25 |
1.894 09.04.25 |
2'387'278 |
|
Amplifon N 02.06.2025 / 17:30:00 |
19.865 | -1.80% |
20.18 10:36 |
19.600 09:31 |
27.14 13.02.25 |
15.625 22.04.25 |
976'667 |
|
Banca Generali N 02.06.2025 / 17:30:00 |
51.55 | 0.29% |
51.80 10:40 |
51.10 09:00 |
57.65 12.05.25 |
41.92 07.04.25 |
98'906 |
|
Banca MPS Rg 02.06.2025 / 17:30:00 |
7.294 | 0.19% |
7.381 10:27 |
7.213 16:00 |
8.420 14.05.25 |
5.551 07.04.25 |
1'522'222 |
|
Banco BPM Rg 02.06.2025 / 17:30:00 |
10.118 | 0.47% |
10.205 09:25 |
10.030 15:52 |
10.525 13.05.25 |
7.398 07.04.25 |
1'224'189 |
|
Bca Mediolanum N 02.06.2025 / 17:30:00 |
14.635 | 0.17% |
14.670 14:41 |
14.390 09:42 |
15.510 26.03.25 |
11.26 02.01.25 |
1'107'489 |
|
Bca Pop. Sondrio N 02.06.2025 / 17:30:00 |
11.895 | -0.10% |
12.080 10:24 |
11.750 15:52 |
12.195 12.05.25 |
7.855 02.01.25 |
328'832 |
|
BPER Banca N 02.06.2025 / 17:30:00 |
7.748 | -0.46% |
7.868 10:16 |
7.666 15:52 |
8.040 12.05.25 |
5.314 07.04.25 |
1'820'570 |
|
BrunelloCucinelli N 02.06.2025 / 17:30:00 |
106.85 | -1.48% |
107.20 13:37 |
105.10 09:30 |
133.30 14.02.25 |
88.22 07.04.25 |
85'490 |
|
Buzzi N 02.06.2025 / 17:30:00 |
44.50 | -1.42% |
45.42 11:35 |
44.37 16:20 |
54.45 19.03.25 |
35.34 14.01.25 |
381'608 |
|
Dav Cam Mil Rg 02.06.2025 / 17:30:00 |
5.604 | -2.37% |
5.704 09:01 |
5.564 16:05 |
6.485 11.03.25 |
5.08 07.04.25 |
3'818'565 |
|
De Longhi N 02.06.2025 / 17:30:00 |
28.40 | -0.94% |
28.76 09:05 |
28.16 09:29 |
34.82 26.02.25 |
23.41 07.04.25 |
77'944 |
|
DiaSorin N 02.06.2025 / 17:30:00 |
90.36 | -1.20% |
91.46 09:00 |
89.64 09:28 |
107.45 28.01.25 |
89.02 07.04.25 |
62'163 |
|
Enel N 02.06.2025 / 17:30:00 |
8.083 | 0.15% |
8.105 09:12 |
8.036 09:46 |
8.171 26.05.25 |
6.523 06.03.25 |
6'711'350 |
|
Eni N 02.06.2025 / 17:30:00 |
13.172 | 1.78% |
13.222 15:36 |
12.986 09:01 |
14.496 27.03.25 |
11.018 09.04.25 |
3'645'322 |
|
Ferrari Rg 02.06.2025 / 17:30:00 |
417.30 | -1.14% |
419.90 09:00 |
414.00 16:02 |
492.90 18.02.25 |
349.5 07.04.25 |
117'049 |
|
FinecoBank N 02.06.2025 / 17:30:00 |
19.000 | -0.26% |
19.075 09:19 |
18.815 15:52 |
19.535 16.05.25 |
14.25 07.04.25 |
672'177 |
|
Generali 02.06.2025 / 17:30:00 |
32.11 | 0.30% |
32.25 09:05 |
31.81 12:37 |
35.24 16.05.25 |
27.16 02.01.25 |
1'187'597 |
|
Hera N 02.06.2025 / 17:30:00 |
4.416 | 0.87% |
4.420 17:22 |
4.372 09:00 |
4.420 02.06.25 |
3.326 24.01.25 |
1'339'782 |
|
Interpump Grp N 02.06.2025 / 17:30:00 |
33.93 | -1.31% |
34.12 09:06 |
33.60 09:30 |
47.38 14.02.25 |
25.52 09.04.25 |
116'845 |
|
Intesa Sanpaolo N 02.06.2025 / 17:30:00 |
4.908 | 0.41% |
4.926 10:17 |
4.852 15:52 |
4.999 26.03.25 |
3.6773 07.04.25 |
18'667'029 |
|
INWIT N 02.06.2025 / 17:30:00 |
10.300 | 0.19% |
10.360 09:15 |
10.245 15:30 |
10.800 06.05.25 |
8.81 08.04.25 |
342'044 |
|
Italgas Rg 02.06.2025 / 17:30:00 |
6.995 | -2.91% |
7.000 17:11 |
6.755 09:06 |
7.375 07.05.25 |
5.33 13.01.25 |
4'607'776 |
|
Italy 40 02.06.2025 / 17:30:07 |
3'942.49 | -0.08% |
3'957.05 10:32 |
3'912.32 16:01 |
4'007.03 16.05.25 |
3156.6572 07.04.25 |
|
|
Leonardo N 02.06.2025 / 17:30:00 |
53.62 | -1.03% |
56.18 09:18 |
52.72 15:51 |
56.18 02.06.25 |
25.17 06.01.25 |
1'516'315 |