×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.03.2026 - 10:44:35
- 4'301.85
- -0.25%
- -10.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.03.2026 / 10:29:13 |
2.298 | -0.22% | -0.01 | 2.295 | 2.299 | 1'134'622 | |
|
Azimut Holding N 06.03.2026 / 10:28:44 |
33.26 | -0.67% | -0.23 | 33.21 | 33.26 | 51'286 | |
|
Banca Generali N 06.03.2026 / 10:29:33 |
51.78 | -0.43% | -0.23 | 51.75 | 51.85 | 21'739 | |
|
Banca MPS Rg 06.03.2026 / 10:29:32 |
7.234 | -1.46% | -0.11 | 7.230 | 7.235 | 3'336'499 | |
|
Banco BPM Rg 06.03.2026 / 10:29:33 |
11.565 | -1.07% | -0.13 | 11.560 | 11.570 | 437'767 | |
|
Bca Mediolanum N 06.03.2026 / 10:29:27 |
17.200 | -0.06% | -0.01 | 17.200 | 17.210 | 61'548 | |
|
BPER Banca N 06.03.2026 / 10:29:33 |
11.020 | -1.30% | -0.15 | 11.015 | 11.025 | 588'913 | |
|
BrunelloCucinelli N 06.03.2026 / 10:29:20 |
75.90 | 0.70% | 0.53 | 75.90 | 75.96 | 18'546 | |
|
Buzzi N 06.03.2026 / 10:29:13 |
45.26 | 0.18% | 0.08 | 45.26 | 45.28 | 25'554 | |
|
Dav Cam Mil Rg 06.03.2026 / 10:29:04 |
6.464 | -1.13% | -0.07 | 6.460 | 6.466 | 1'043'196 | |
|
De Longhi N 06.03.2026 / 10:28:30 |
36.76 | 0.88% | 0.32 | 36.72 | 36.80 | 11'895 | |
|
Enel N 06.03.2026 / 10:29:37 |
9.447 | -0.11% | -0.01 | 9.446 | 9.450 | 983'408 | |
|
Eni N 06.03.2026 / 10:29:33 |
20.53 | 1.79% | 0.36 | 20.52 | 20.53 | 541'290 | |
|
Ferrari Rg 06.03.2026 / 10:29:32 |
306.40 | -0.29% | -0.90 | 306.30 | 306.50 | 27'024 | |
|
Fincantieri Rg 06.03.2026 / 10:29:20 |
13.800 | 2.22% | 0.30 | 13.790 | 13.810 | 125'962 | |
|
FinecoBank N 06.03.2026 / 10:29:31 |
18.995 | -0.95% | -0.18 | 18.980 | 19.000 | 179'276 | |
|
Generali 06.03.2026 / 10:29:32 |
33.75 | 0.07% | 0.03 | 33.74 | 33.76 | 196'366 | |
|
Hera N 06.03.2026 / 10:29:20 |
4.132 | 0.29% | 0.01 | 4.130 | 4.136 | 220'513 | |
|
Interpump Grp N 06.03.2026 / 10:29:27 |
36.26 | 0.55% | 0.20 | 36.22 | 36.30 | 28'040 | |
|
Intesa Sanpaolo N 06.03.2026 / 10:29:33 |
5.287 | -0.21% | -0.01 | 5.284 | 5.286 | 3'596'625 | |
|
INWIT N 06.03.2026 / 10:27:37 |
8.425 | -1.35% | -0.12 | 8.420 | 8.430 | 172'461 | |
|
Italgas Rg 06.03.2026 / 10:29:32 |
10.435 | -1.18% | -0.13 | 10.430 | 10.440 | 533'255 | |
|
Italy 40 06.03.2026 / 10:44:36 |
4'301.90 | -0.24% | -10.56 | 0 | |||
|
Iveco Grp Rg 06.03.2026 / 10:28:59 |
19.065 | 0.00% | 0.00 | 19.065 | 19.070 | 65'762 | |
|
Leonardo N 06.03.2026 / 10:29:35 |
58.28 | 2.28% | 1.30 | 58.26 | 58.30 | 89'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tenaris Rg 06.03.2026 / 10:29:36 |
22.71 | 37.49% | 25.12% | -1.48% | 15.37% | 32.42% | 31.18% | 40.04% |
|
Saipem Rg 06.03.2026 / 10:29:33 |
3.258 | 35.29% | 30.44% | -8.77% | 3.81% | 39.89% | 60.26% | 117.50% |
|
Eni N 06.03.2026 / 10:29:33 |
20.53 | 24.80% | 54.24% | 4.34% | 14.96% | 29.07% | 51.50% | 50.21% |
|
Dav Cam Mil Rg 06.03.2026 / 10:29:04 |
6.464 | 18.26% | 8.82% | 1.49% | 2.05% | 7.93% | 4.49% | -39.39% |
|
Telecom Italia N 06.03.2026 / 10:29:10 |
0.5947 | 16.78% | 143.81% | -6.36% | -0.44% | 20.82% | 116.41% | 93.58% |
|
Leonardo N 06.03.2026 / 10:29:35 |
58.28 | 15.86% | 120.34% | 2.86% | 9.32% | 20.79% | 33.70% | 427.89% |
|
Snam N 06.03.2026 / 10:29:04 |
6.506 | 14.19% | 50.64% | -1.57% | 8.72% | 17.10% | 44.58% | 39.68% |
|
Prysmian N 06.03.2026 / 10:29:03 |
99.88 | 13.97% | 59.97% | -2.93% | -2.77% | 20.98% | 83.13% | 159.95% |
|
Italgas Rg 06.03.2026 / 10:29:32 |
10.435 | 11.28% | 108.35% | -6.33% | 0.24% | 13.83% | 82.02% | 111.73% |
|
Lottomatica Grp Rg 06.03.2026 / 10:28:36 |
24.95 | 9.38% | 91.41% | 21.59% | 19.84% | 14.45% | 50.85% | 0.00% |
|
Terna N 06.03.2026 / 10:29:32 |
9.894 | 8.76% | 29.73% | -2.43% | 4.79% | 12.36% | 27.57% | 38.99% |
|
INWIT N 06.03.2026 / 10:27:37 |
8.425 | 8.17% | -12.88% | -4.96% | 5.28% | 11.55% | -9.16% | -22.54% |
|
Enel N 06.03.2026 / 10:29:37 |
9.447 | 6.71% | 37.28% | -7.68% | -0.40% | 8.34% | 39.47% | 78.10% |
|
Hera N 06.03.2026 / 10:29:20 |
4.132 | 2.28% | 20.39% | -6.39% | -2.43% | 3.98% | 12.37% | 63.51% |
|
Iveco Grp Rg 06.03.2026 / 10:28:59 |
19.065 | 1.60% | 104.30% | -0.44% | 0.66% | 1.84% | 22.76% | 109.25% |
|
Poste Italiane N 06.03.2026 / 10:29:20 |
21.81 | 1.28% | 59.80% | -5.26% | -5.17% | 6.34% | 35.05% | 115.75% |
|
Pirelli & C. Rg 06.03.2026 / 10:29:22 |
5.943 | 0.10% | 7.44% | -6.67% | -6.82% | -0.20% | 5.37% | 17.87% |
|
A2A N 06.03.2026 / 10:29:13 |
2.298 | -0.26% | 7.27% | -7.08% | -9.55% | 0.37% | 6.12% | 67.01% |
|
De Longhi N 06.03.2026 / 10:28:30 |
36.76 | -0.65% | 20.62% | -5.43% | -3.59% | -0.86% | 10.56% | 54.73% |
|
Moncler N 06.03.2026 / 10:29:32 |
54.40 | -2.11% | 5.89% | -6.98% | 12.12% | -3.10% | -12.27% | -11.41% |
|
Italy 40 06.03.2026 / 10:44:36 |
4'301.90 | -2.24% | 28.30% | -6.08% | -3.82% | 0.85% | 13.29% | 63.94% |
|
Recordati Ind Chi N 06.03.2026 / 10:29:35 |
47.50 | -2.27% | -6.61% | -2.02% | 0.44% | -1.12% | -11.01% | 20.27% |
|
BPER Banca N 06.03.2026 / 10:29:33 |
11.020 | -3.50% | 82.17% | -7.76% | -12.64% | 2.25% | 44.96% | 313.37% |
|
Ferrari Rg 06.03.2026 / 10:29:32 |
306.40 | -3.70% | -25.43% | -4.52% | 8.27% | -2.16% | -25.65% | 19.76% |
|
UNIPOL N 06.03.2026 / 10:29:14 |
19.325 | -5.34% | 62.30% | -7.84% | -1.28% | -0.82% | 33.64% | 287.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 06.03.2026 / 10:29:13 |
2.298 | -0.22% |
2.345 09:40 |
2.293 10:26 |
2.618 11.02.26 |
2.286 05.01.26 |
1'134'622 |
|
Azimut Holding N 06.03.2026 / 10:28:44 |
33.26 | -0.67% |
33.86 09:01 |
33.19 09:26 |
37.31 22.01.26 |
32.51 03.03.26 |
51'286 |
|
Banca Generali N 06.03.2026 / 10:29:33 |
51.78 | -0.43% |
52.50 09:46 |
51.60 09:10 |
59.40 06.01.26 |
51.15 03.03.26 |
21'739 |
|
Banca MPS Rg 06.03.2026 / 10:29:32 |
7.234 | -1.46% |
7.372 09:01 |
7.178 09:25 |
9.450 05.01.26 |
7.178 06.03.26 |
3'336'499 |
|
Banco BPM Rg 06.03.2026 / 10:29:33 |
11.565 | -1.07% |
11.790 09:01 |
11.565 10:29 |
13.283 05.02.26 |
11.43 03.03.26 |
437'767 |
|
Bca Mediolanum N 06.03.2026 / 10:29:27 |
17.200 | -0.06% |
17.470 09:47 |
17.200 10:29 |
20.70 03.02.26 |
16.93 03.03.26 |
61'548 |
|
BPER Banca N 06.03.2026 / 10:29:33 |
11.020 | -1.30% |
11.300 09:47 |
11.018 10:29 |
12.875 09.02.26 |
10.735 03.03.26 |
588'913 |
|
BrunelloCucinelli N 06.03.2026 / 10:29:20 |
75.90 | 0.70% |
76.92 09:11 |
75.60 09:02 |
99.86 09.01.26 |
73.16 03.03.26 |
18'546 |
|
Buzzi N 06.03.2026 / 10:29:13 |
45.26 | 0.18% |
45.96 09:01 |
45.26 10:28 |
54.78 12.01.26 |
25'554 | |
|
Dav Cam Mil Rg 06.03.2026 / 10:29:04 |
6.464 | -1.13% |
6.518 09:00 |
6.396 09:02 |
6.768 20.02.26 |
5.436 05.01.26 |
1'043'196 |
|
De Longhi N 06.03.2026 / 10:28:30 |
36.76 | 0.88% |
37.07 09:47 |
36.68 09:09 |
39.58 20.02.26 |
35.7 29.01.26 |
11'895 |
|
Enel N 06.03.2026 / 10:29:37 |
9.447 | -0.11% |
9.560 09:47 |
9.440 10:27 |
10.311 27.02.26 |
8.808 19.02.26 |
983'408 |
|
Eni N 06.03.2026 / 10:29:33 |
20.53 | 1.79% |
20.54 10:29 |
20.12 09:03 |
20.76 02.03.26 |
15.662 08.01.26 |
541'290 |
|
Ferrari Rg 06.03.2026 / 10:29:32 |
306.40 | -0.29% |
310.80 09:26 |
306.20 10:17 |
330.20 12.02.26 |
276.3 06.02.26 |
27'024 |
|
Fincantieri Rg 06.03.2026 / 10:29:20 |
13.800 | 2.22% |
13.930 09:33 |
13.690 09:00 |
20.44 12.01.26 |
13.5 05.03.26 |
125'962 |
|
FinecoBank N 06.03.2026 / 10:29:31 |
18.995 | -0.95% |
19.315 09:01 |
18.973 10:27 |
23.07 09.01.26 |
18.9725 06.03.26 |
179'276 |
|
Generali 06.03.2026 / 10:29:32 |
33.75 | 0.07% |
34.03 09:47 |
33.74 10:29 |
36.48 27.02.26 |
33.035 03.03.26 |
196'366 |
|
Hera N 06.03.2026 / 10:29:20 |
4.132 | 0.29% |
4.192 09:44 |
4.132 10:27 |
4.450 27.02.26 |
3.978 05.01.26 |
220'513 |
|
Interpump Grp N 06.03.2026 / 10:29:27 |
36.26 | 0.55% |
36.74 09:41 |
36.24 10:29 |
51.30 12.02.26 |
35.92 03.03.26 |
28'040 |
|
Intesa Sanpaolo N 06.03.2026 / 10:29:33 |
5.287 | -0.21% |
5.367 09:47 |
5.285 10:29 |
6.159 04.02.26 |
5.231 04.03.26 |
3'596'625 |
|
INWIT N 06.03.2026 / 10:27:37 |
8.425 | -1.35% |
8.555 09:08 |
8.408 10:18 |
9.095 26.02.26 |
7.225 28.01.26 |
172'461 |
|
Italgas Rg 06.03.2026 / 10:29:32 |
10.435 | -1.18% |
10.560 09:01 |
10.420 09:15 |
11.300 26.02.26 |
9.46 02.01.26 |
533'255 |
|
Italy 40 06.03.2026 / 10:44:36 |
4'301.90 | -0.24% |
4'362.25 09:47 |
4'298.84 10:43 |
4'621.26 27.02.26 |
4265.2515 03.03.26 |
|
|
Iveco Grp Rg 06.03.2026 / 10:28:59 |
19.065 | 0.00% |
19.110 09:31 |
19.040 09:05 |
19.180 26.02.26 |
18.755 02.01.26 |
65'762 |
|
Leonardo N 06.03.2026 / 10:29:35 |
58.28 | 2.28% |
58.64 10:07 |
57.21 09:00 |
60.98 19.01.26 |
49.23 02.01.26 |
89'182 |