×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.06.2026 - 17:30:03
- 4'954.99
- 0.23%
- 11.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.06.2026 / 17:30:00 |
2.270 | 1.23% | 0.03 | 2.280 | 2.280 | 0 | |
|
Azimut Holding N 19.06.2026 / 17:30:00 |
37.41 | -0.72% | -0.27 | 37.52 | 37.52 | 0 | |
|
Banca Generali N 19.06.2026 / 17:30:00 |
65.80 | 0.46% | 0.30 | 65.50 | 65.50 | 0 | |
|
Banca MPS Rg 19.06.2026 / 17:30:00 |
10.968 | -0.18% | -0.02 | 10.960 | 10.960 | 0 | |
|
Banco BPM Rg 19.06.2026 / 17:30:00 |
15.673 | -0.49% | -0.08 | 15.700 | 15.700 | 0 | |
|
Bca Mediolanum N 19.06.2026 / 17:30:00 |
22.07 | 0.57% | 0.13 | 22.04 | 22.04 | 0 | |
|
BPER Banca N 19.06.2026 / 17:30:00 |
13.783 | -0.93% | -0.13 | 13.800 | 13.800 | 0 | |
|
BrunelloCucinelli N 19.06.2026 / 17:30:00 |
84.46 | -4.07% | -3.58 | 84.68 | 84.68 | 0 | |
|
Buzzi N 19.06.2026 / 17:30:00 |
47.12 | -0.99% | -0.47 | 46.84 | 46.84 | 0 | |
|
Dav Cam Mil Rg 19.06.2026 / 17:30:00 |
5.434 | -0.37% | -0.02 | 5.456 | 5.456 | 0 | |
|
De Longhi N 19.06.2026 / 17:30:00 |
37.80 | -0.37% | -0.14 | 37.54 | 37.54 | 0 | |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 0.16% | 0.02 | 9.939 | 9.939 | 0 | |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 2.34% | 0.50 | 21.64 | 21.64 | 0 | |
|
Ferrari Rg 19.06.2026 / 17:30:00 |
309.80 | -1.40% | -4.40 | 307.50 | 307.50 | 0 | |
|
Fincantieri Rg 19.06.2026 / 17:30:00 |
11.428 | 3.32% | 0.37 | 11.440 | 11.440 | 0 | |
|
FinecoBank N 19.06.2026 / 17:30:00 |
23.01 | 0.04% | 0.01 | 22.99 | 22.99 | 0 | |
|
Generali 19.06.2026 / 17:30:00 |
42.79 | 0.93% | 0.40 | 42.54 | 42.54 | 0 | |
|
Hera N 19.06.2026 / 17:30:00 |
3.800 | 0.45% | 0.02 | 3.804 | 3.804 | 0 | |
|
Interpump Grp N 19.06.2026 / 17:30:00 |
35.78 | 1.76% | 0.62 | 35.46 | 35.46 | 0 | |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 0.19% | 0.01 | 6.178 | 6.178 | 0 | |
|
INWIT N 19.06.2026 / 17:30:00 |
6.435 | -0.19% | -0.01 | 6.365 | 6.365 | 0 | |
|
Italgas Rg 19.06.2026 / 17:30:00 |
10.660 | -0.33% | -0.04 | 10.685 | 10.685 | 0 | |
|
Italy 40 19.06.2026 / 17:30:03 |
4'954.99 | 0.23% | 11.18 | 0 | |||
|
Iveco Grp Rg 19.06.2026 / 17:30:00 |
13.915 | -0.07% | -0.01 | 13.925 | 13.925 | 0 | |
|
Leonardo N 19.06.2026 / 17:30:00 |
52.67 | 1.96% | 1.01 | 52.66 | 52.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 19.06.2026 / 17:30:00 |
4.523 | 81.57% | 75.06% | -3.70% | 7.41% | 22.01% | 89.64% | 250.26% |
|
Prysmian N 19.06.2026 / 17:30:00 |
150.70 | 72.91% | 142.70% | 5.38% | 0.12% | 60.90% | 167.20% | 303.04% |
|
Telecom Italia-Rg 19.06.2026 / 17:30:00 |
7.970 | 52.78% | 218.96% | 909.44% | 1'009.34% | 1'246.20% | 1'877.75% | 2'933.11% |
|
Tenaris Rg 19.06.2026 / 17:30:00 |
25.25 | 50.35% | 36.82% | -6.86% | -4.32% | -1.04% | 60.34% | 92.50% |
|
Poste Italiane N 19.06.2026 / 17:30:00 |
29.26 | 33.57% | 110.75% | 4.04% | 17.06% | 48.11% | 54.73% | 185.31% |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 30.65% | 61.47% | -6.98% | -7.25% | -9.24% | 51.64% | 61.78% |
|
SOL N 19.06.2026 / 17:30:00 |
61.20 | 26.23% | 66.94% | 0.33% | 7.56% | 9.48% | 28.98% | 143.96% |
|
Banco BPM Rg 19.06.2026 / 17:30:00 |
15.673 | 20.83% | 101.82% | 8.20% | 18.17% | 34.12% | 60.05% | 293.16% |
|
BPER Banca N 19.06.2026 / 17:30:00 |
13.783 | 20.24% | 126.99% | 5.25% | 19.74% | 27.21% | 80.41% | 431.74% |
|
Banca MPS Rg 19.06.2026 / 17:30:00 |
10.968 | 20.13% | 61.64% | 2.18% | 25.64% | 45.99% | 58.70% | 379.87% |
|
Generali 19.06.2026 / 17:30:00 |
42.79 | 18.42% | 55.62% | 3.72% | 9.93% | 27.37% | 42.62% | 126.75% |
|
UNIPOL N 19.06.2026 / 17:30:00 |
24.42 | 16.50% | 99.75% | 0.83% | 12.67% | 27.66% | 45.46% | 388.10% |
|
Lottomatica Grp Rg 19.06.2026 / 17:30:00 |
26.12 | 16.47% | 103.83% | -4.78% | 4.50% | 4.04% | 15.45% | 210.04% |
|
Banca Generali N 19.06.2026 / 17:30:00 |
65.80 | 13.91% | 45.69% | 9.21% | 19.20% | 30.04% | 38.94% | 110.01% |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | 13.85% | 109.98% | 10.56% | 11.28% | 33.72% | 43.96% | 319.72% |
|
Terna N 19.06.2026 / 17:30:00 |
10.330 | 13.79% | 35.74% | 0.68% | 3.12% | 7.72% | 16.33% | 27.36% |
|
Snam N 19.06.2026 / 17:30:00 |
6.427 | 13.10% | 49.19% | 0.39% | 0.52% | 0.64% | 22.19% | 26.02% |
|
Italgas Rg 19.06.2026 / 17:30:00 |
10.660 | 12.70% | 111.01% | -0.05% | 4.97% | 8.44% | 52.29% | 104.66% |
|
Italy 40 19.06.2026 / 17:30:03 |
4'954.99 | 12.60% | 47.08% | 3.12% | 6.19% | 18.40% | 28.70% | 87.44% |
|
Bca Mediolanum N 19.06.2026 / 17:30:00 |
22.07 | 12.37% | 91.53% | 7.22% | 11.86% | 30.06% | 55.50% | 161.14% |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 11.82% | 43.85% | 1.48% | 2.38% | 8.25% | 24.12% | 62.44% |
|
Pirelli & C. Rg 19.06.2026 / 17:30:00 |
6.390 | 9.04% | 17.03% | 0.87% | 5.84% | 8.78% | 5.58% | 39.05% |
|
Azimut Holding N 19.06.2026 / 17:30:00 |
37.41 | 5.35% | 57.20% | 1.92% | 8.15% | 15.91% | 40.40% | 87.62% |
|
Leonardo N 19.06.2026 / 17:30:00 |
52.67 | 5.04% | 99.77% | -1.31% | 0.51% | -6.21% | 11.64% | 392.16% |
|
Recordati Ind Chi N 19.06.2026 / 17:29:55 |
50.50 | 4.08% | -0.54% | -0.59% | -1.56% | 3.19% | -6.91% | 11.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.06.2026 / 17:30:00 |
2.270 | 1.23% |
2.285 14:46 |
2.233 09:12 |
2.618 11.02.26 |
2.129 18.05.26 |
4'913'485 |
|
Azimut Holding N 19.06.2026 / 17:30:00 |
37.41 | -0.72% |
37.77 11:14 |
37.29 16:50 |
38.69 17.06.26 |
30.73 23.03.26 |
406'212 |
|
Banca Generali N 19.06.2026 / 17:30:00 |
65.80 | 0.46% |
66.28 10:11 |
65.25 09:05 |
66.28 19.06.26 |
48.56 23.03.26 |
69'217 |
|
Banca MPS Rg 19.06.2026 / 17:30:00 |
10.968 | -0.18% |
11.028 11:56 |
10.888 09:00 |
11.047 15.06.26 |
6.85 23.03.26 |
4'962'716 |
|
Banco BPM Rg 19.06.2026 / 17:30:00 |
15.673 | -0.49% |
15.920 15:01 |
15.645 17:15 |
15.920 19.06.26 |
10.935 09.03.26 |
3'058'773 |
|
Bca Mediolanum N 19.06.2026 / 17:30:00 |
22.07 | 0.57% |
22.13 15:56 |
21.81 09:02 |
22.25 18.06.26 |
15.99 23.03.26 |
535'062 |
|
BPER Banca N 19.06.2026 / 17:30:00 |
13.783 | -0.93% |
13.970 11:12 |
13.778 17:28 |
13.970 19.06.26 |
10.085 23.03.26 |
6'415'135 |
|
BrunelloCucinelli N 19.06.2026 / 17:30:00 |
84.46 | -4.07% |
88.58 09:15 |
84.37 16:48 |
99.86 09.01.26 |
69.08 13.03.26 |
152'670 |
|
Buzzi N 19.06.2026 / 17:30:00 |
47.12 | -0.99% |
47.62 14:56 |
46.99 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
161'391 |
|
Dav Cam Mil Rg 19.06.2026 / 17:30:00 |
5.434 | -0.37% |
5.506 10:26 |
5.421 15:14 |
6.818 10.04.26 |
5.276 18.05.26 |
1'032'545 |
|
De Longhi N 19.06.2026 / 17:30:00 |
37.80 | -0.37% |
38.29 09:59 |
37.70 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
69'083 |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 0.16% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
13'195'787 |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 2.34% |
21.72 14:37 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
7'666'865 |
|
Ferrari Rg 19.06.2026 / 17:30:00 |
309.80 | -1.40% |
317.40 09:16 |
309.80 17:29 |
330.20 12.02.26 |
269.1 23.03.26 |
200'381 |
|
Fincantieri Rg 19.06.2026 / 17:30:00 |
11.428 | 3.32% |
11.465 10:00 |
11.000 09:00 |
20.44 12.01.26 |
10.685 08.06.26 |
912'762 |
|
FinecoBank N 19.06.2026 / 17:30:00 |
23.01 | 0.04% |
23.10 15:54 |
22.82 12:07 |
23.10 19.06.26 |
17.58 23.03.26 |
2'477'142 |
|
Generali 19.06.2026 / 17:30:00 |
42.79 | 0.93% |
42.81 17:22 |
42.08 09:06 |
43.93 18.06.26 |
32.08 09.03.26 |
2'202'595 |
|
Hera N 19.06.2026 / 17:30:00 |
3.800 | 0.45% |
3.806 11:57 |
3.764 09:00 |
4.450 27.02.26 |
3.729 04.06.26 |
2'826'388 |
|
Interpump Grp N 19.06.2026 / 17:30:00 |
35.78 | 1.76% |
35.92 15:05 |
35.04 09:05 |
51.30 12.02.26 |
30.12 23.03.26 |
96'041 |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 0.19% |
6.206 11:01 |
6.126 09:00 |
6.206 19.06.26 |
4.8145 23.03.26 |
27'641'307 |
|
INWIT N 19.06.2026 / 17:30:00 |
6.435 | -0.19% |
6.460 12:32 |
6.330 09:04 |
9.095 26.02.26 |
6.0625 20.03.26 |
1'405'364 |
|
Italgas Rg 19.06.2026 / 17:30:00 |
10.660 | -0.33% |
10.743 09:00 |
10.638 12:38 |
11.300 26.02.26 |
9.445 23.03.26 |
901'095 |
|
Italy 40 19.06.2026 / 17:30:03 |
4'954.99 | 0.23% |
4'979.35 11:01 |
4'932.92 09:00 |
4'979.35 19.06.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 19.06.2026 / 17:30:00 |
13.915 | -0.07% |
13.935 15:51 |
13.915 17:29 |
19.590 17.04.26 |
13.7925 15.06.26 |
337'153 |
|
Leonardo N 19.06.2026 / 17:30:00 |
52.67 | 1.96% |
53.58 09:13 |
52.19 09:00 |
66.26 12.03.26 |
48.55 18.05.26 |
1'265'356 |