×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 24.12.2025 - 17:45:02
- 4'368.88
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.12.2025 / 17:30:00 |
2.295 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 23.12.2025 / 17:30:00 |
35.65 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 23.12.2025 / 17:30:00 |
19.370 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 23.12.2025 / 17:30:00 |
11.480 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 23.12.2025 / 17:30:00 |
98.66 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 23.12.2025 / 17:30:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 23.12.2025 / 17:30:00 |
5.474 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 0.00% | 0.00 | 0 | |||
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 0.00% | 0.00 | 0 | |||
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 23.12.2025 / 17:30:00 |
319.95 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 23.12.2025 / 17:30:00 |
16.780 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 23.12.2025 / 17:30:00 |
22.12 | 0.00% | 0.00 | 0 | |||
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 0.00% | 0.00 | 0 | |||
|
Hera N 23.12.2025 / 17:30:00 |
3.987 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 23.12.2025 / 17:30:00 |
45.84 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 0.00% | 0.00 | 0 | |||
|
INWIT N 23.12.2025 / 17:30:00 |
7.745 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 23.12.2025 / 17:30:00 |
9.393 | 0.00% | 0.00 | 0 | |||
|
Italy 40 24.12.2025 / 17:45:02 |
4'368.88 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 23.12.2025 / 17:30:00 |
18.750 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 23.12.2025 / 17:30:00 |
49.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fincantieri Rg 23.12.2025 / 17:30:00 |
16.780 | 142.84% | -61.21% | -0.53% | -4.63% | -24.89% | 144.86% | 3'945.47% |
|
Telecom Italia N 23.12.2025 / 17:30:00 |
0.5176 | 110.15% | 75.93% | 3.48% | 4.06% | 16.05% | 113.36% | 138.53% |
|
Iveco Grp Rg 23.12.2025 / 17:30:00 |
18.750 | 100.92% | 130.17% | 0.05% | 1.93% | 2.40% | 103.89% | 230.98% |
|
Leonardo N 23.12.2025 / 17:30:00 |
49.60 | 91.80% | 231.80% | 7.23% | 9.35% | -7.82% | 92.85% | 521.23% |
|
BPER Banca N 23.12.2025 / 17:30:00 |
11.480 | 87.31% | 279.40% | 5.22% | 12.91% | 21.71% | 92.29% | 489.78% |
|
Italgas Rg 23.12.2025 / 17:30:00 |
9.393 | 85.31% | 92.54% | 1.60% | -0.56% | 20.03% | 86.35% | 86.89% |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 81.95% | 185.30% | 0.34% | 10.93% | 8.45% | 85.73% | 427.25% |
|
Lottomatica Grp Rg 23.12.2025 / 17:30:00 |
22.49 | 75.70% | 129.43% | 2.09% | 8.54% | -1.88% | 78.70% | 0.00% |
|
UNIPOL N 23.12.2025 / 17:30:00 |
20.53 | 70.87% | 297.71% | 3.74% | 6.35% | 12.55% | 74.13% | 341.18% |
|
Bca Mediolanum N 23.12.2025 / 17:30:00 |
19.370 | 69.10% | 127.20% | 2.41% | 7.13% | 13.37% | 70.81% | 145.87% |
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 64.85% | 169.55% | 2.27% | 4.53% | 1.26% | 67.25% | 281.41% |
|
Poste Italiane N 23.12.2025 / 17:30:00 |
21.52 | 57.86% | 109.19% | 3.41% | 4.87% | 6.32% | 59.32% | 134.01% |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 52.52% | 122.46% | 1.70% | 6.90% | 4.84% | 54.14% | 181.39% |
|
Azimut Holding N 23.12.2025 / 17:30:00 |
35.65 | 48.71% | 50.78% | 1.78% | 5.49% | 8.48% | 49.96% | 72.05% |
|
Buzzi N 23.12.2025 / 17:30:00 |
52.00 | 46.31% | 88.21% | -2.44% | -2.26% | 10.66% | 43.81% | 188.62% |
|
Prysmian N 23.12.2025 / 17:30:00 |
85.88 | 39.28% | 107.44% | 2.25% | 4.07% | 1.96% | 39.73% | 143.98% |
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 32.12% | 88.38% | 4.39% | 7.50% | 7.56% | 32.93% | 114.23% |
|
FinecoBank N 23.12.2025 / 17:30:00 |
22.12 | 31.75% | 62.30% | 2.91% | 5.46% | 19.60% | 33.49% | 44.76% |
|
Snam N 23.12.2025 / 17:30:00 |
5.622 | 31.26% | 20.77% | 1.02% | -0.30% | 9.80% | 32.19% | 20.51% |
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 30.69% | 189.07% | 4.85% | 2.38% | 17.94% | 35.63% | 345.49% |
|
Italy 40 24.12.2025 / 17:45:02 |
4'368.88 | 29.98% | 50.79% | 0.37% | 3.04% | 3.58% | 31.67% | 91.42% |
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 28.67% | 71.52% | 1.89% | 7.78% | 21.74% | 30.03% | 79.16% |
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 26.95% | 29.70% | -0.64% | -0.40% | 8.33% | 28.55% | 71.28% |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 22.09% | 3.88% | 1.99% | 1.88% | 7.40% | 25.65% | 18.80% |
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 21.22% | 19.25% | -0.81% | -0.22% | 19.32% | 23.55% | 75.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.12.2025 / 17:30:00 |
2.295 | 0.00% |
2.745 06.11.25 |
1.894 09.04.25 |
1'392'099 | ||
|
Azimut Holding N 23.12.2025 / 17:30:00 |
35.65 | 0.00% |
36.36 12.11.25 |
19.295 07.04.25 |
204'213 | ||
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.00% |
57.93 19.12.25 |
41.92 07.04.25 |
35'705 | ||
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.00% |
8.989 22.12.25 |
5.551 07.04.25 |
3'144'253 | ||
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
775'343 | ||
|
Bca Mediolanum N 23.12.2025 / 17:30:00 |
19.370 | 0.00% |
19.400 22.12.25 |
11.26 02.01.25 |
231'225 | ||
|
BPER Banca N 23.12.2025 / 17:30:00 |
11.480 | 0.00% |
11.548 22.12.25 |
5.314 07.04.25 |
3'059'057 | ||
|
BrunelloCucinelli N 23.12.2025 / 17:30:00 |
98.66 | 0.00% |
133.30 14.02.25 |
77.46 26.09.25 |
62'871 | ||
|
Buzzi N 23.12.2025 / 17:30:00 |
52.00 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
100'939 | ||
|
Dav Cam Mil Rg 23.12.2025 / 17:30:00 |
5.474 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'801'781 | ||
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 0.00% |
38.14 12.12.25 |
23.41 07.04.25 |
98'957 | ||
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
4'492'376 | ||
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
1'652'600 | ||
|
Ferrari Rg 23.12.2025 / 17:30:00 |
319.95 | 0.00% |
492.90 18.02.25 |
306.8 10.12.25 |
104'186 | ||
|
Fincantieri Rg 23.12.2025 / 17:30:00 |
16.780 | 0.00% |
27.36 08.10.25 |
6.81 03.01.25 |
450'956 | ||
|
FinecoBank N 23.12.2025 / 17:30:00 |
22.12 | 0.00% |
22.27 19.12.25 |
14.2 02.09.25 |
365'881 | ||
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 0.00% |
36.17 23.12.25 |
27.16 02.01.25 |
440'838 | ||
|
Hera N 23.12.2025 / 17:30:00 |
3.987 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
540'492 | ||
|
Interpump Grp N 23.12.2025 / 17:30:00 |
45.84 | 0.00% |
47.38 14.02.25 |
25.52 09.04.25 |
142'371 | ||
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 0.00% |
6.010 13.11.25 |
3.6773 07.04.25 |
9'168'813 | ||
|
INWIT N 23.12.2025 / 17:30:00 |
7.745 | 0.00% |
10.800 06.05.25 |
7.44 11.12.25 |
641'520 | ||
|
Italgas Rg 23.12.2025 / 17:30:00 |
9.393 | 0.00% |
9.800 01.12.25 |
5.00504 13.01.25 |
851'836 | ||
|
Italy 40 24.12.2025 / 17:45:02 |
4'368.88 | 0.00% |
4'421.86 13.11.25 |
3156.6572 07.04.25 |
|||
|
Iveco Grp Rg 23.12.2025 / 17:30:00 |
18.750 | 0.00% |
19.793 30.07.25 |
8.956 03.01.25 |
128'421 | ||
|
Leonardo N 23.12.2025 / 17:30:00 |
49.60 | 0.00% |
56.68 03.10.25 |
25.17 06.01.25 |
644'641 |