×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 17.04.2025 / 17:30:00 |
45.70 | 1.04% | 0.47 | 45.66 | 45.74 | 0 | |
|
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.485 | -0.76% | -0.02 | 2.483 | 2.485 | 0 | |
|
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% | 0.02 | 0.7374 | 0.7672 | 0 | |
|
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% | 0.02 | 2.688 | 2.693 | 0 | |
|
Land Sec REIT Rg 17.04.2025 / 17:30:00 |
5.788 | 2.30% | 0.13 | 5.785 | 5.800 | 0 | |
|
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 0.69% | 0.02 | 2.486 | 2.487 | 0 | |
|
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7048 | -0.31% | 0.00 | 0.7042 | 0.7052 | 0 | |
|
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 1.27% | 0.02 | 1.911 | 1.913 | 0 | |
|
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | -0.18% | -0.20 | 113.60 | 113.75 | 0 | |
|
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | 0.49% | 0.01 | 1.960 | 1.970 | 0 | |
|
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 2.01% | 0.08 | 4.090 | 4.112 | 0 | |
|
Melrose Ind Rg 17.04.2025 / 17:30:00 |
4.125 | -1.49% | -0.06 | 4.122 | 4.128 | 0 | |
|
Mondi Rg 17.04.2025 / 17:30:00 |
11.093 | 0.02% | 0.00 | 11.090 | 11.105 | 0 | |
|
Natl Grid Rg 17.04.2025 / 17:30:00 |
10.795 | 0.47% | 0.05 | 10.785 | 10.800 | 0 | |
|
NatWest Grp Rg 17.04.2025 / 17:30:00 |
4.600 | 0.11% | 0.01 | 4.599 | 4.601 | 0 | |
|
Next Rg 17.04.2025 / 17:30:00 |
120.35 | 0.50% | 0.60 | 120.20 | 120.40 | 0 | |
|
Pearson Rg 17.04.2025 / 17:30:00 |
11.700 | -0.36% | -0.04 | 11.695 | 11.715 | 0 | |
|
Persimmon Plc Rg 17.04.2025 / 17:30:00 |
12.120 | 1.25% | 0.15 | 11.885 | 12.360 | 0 | |
|
Phoenix Grp Rg 17.04.2025 / 17:30:00 |
5.785 | 0.65% | 0.04 | 5.675 | 5.900 | 0 | |
|
Prudential Rg 17.04.2025 / 17:30:00 |
7.896 | 1.73% | 0.13 | 7.896 | 7.900 | 0 | |
|
Reckitt Benck Gr Rg 17.04.2025 / 17:30:00 |
49.15 | -0.22% | -0.11 | 49.14 | 49.16 | 0 | |
|
RELX Rg 17.04.2025 / 17:30:00 |
39.40 | 0.51% | 0.20 | 39.37 | 39.41 | 0 | |
|
Rentokil Initial Rg 17.04.2025 / 17:30:00 |
3.511 | 4.93% | 0.17 | 3.507 | 3.513 | 0 | |
|
Rightmove Rg 17.04.2025 / 17:30:00 |
7.428 | 1.20% | 0.09 | 7.424 | 7.436 | 0 | |
|
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | 1.14% | 0.50 | 43.96 | 43.98 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.04% | -7.50% | 4.78% | -11.30% | -2.09% | -15.56% | 0.00% |
|
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -0.18% | 15.24% | 1.61% | -10.72% | -9.94% | 7.94% | 42.38% |
|
Berkeley Grp Hld Rg 17.04.2025 / 17:30:00 |
39.40 | -0.56% | 0.00% | 5.12% | 7.56% | 4.65% | 0.00% | 0.00% |
|
Barratt Redrow Rg 17.04.2025 / 17:30:00 |
4.449 | -0.64% | -22.38% | 9.54% | 4.09% | 0.61% | -0.53% | -13.89% |
|
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | -0.65% | -8.73% | 1.74% | -10.32% | -2.59% | 1.70% | -17.77% |
|
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.78% | 16.80% | 5.97% | -0.13% | -9.05% | 20.73% | 5.85% |
|
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | -1.12% | -12.77% | 7.37% | -9.43% | -5.08% | -1.88% | -7.25% |
|
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | -1.53% | -5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AstraZeneca Rg 17.04.2025 / 17:30:00 |
101.84 | -1.74% | -2.95% | 1.68% | -13.65% | -7.95% | -6.74% | -2.36% |
|
Segro (REIT) Rg 17.04.2025 / 17:30:00 |
6.928 | -3.11% | -23.54% | 10.85% | -0.29% | -3.05% | -17.64% | -49.94% |
|
Antofagasta Rg 17.04.2025 / 17:30:00 |
15.535 | -3.11% | -8.23% | 5.97% | -18.47% | -10.12% | -31.20% | -7.49% |
|
Land Sec REIT Rg 17.04.2025 / 17:30:00 |
5.788 | -3.37% | -20.11% | 10.45% | 2.48% | 3.72% | -8.21% | -26.47% |
|
Intertek Group Rg 17.04.2025 / 17:30:00 |
45.70 | -3.81% | 6.26% | 5.74% | -6.73% | -8.12% | -5.89% | -10.79% |
|
Compass Group Rg 17.04.2025 / 17:30:00 |
25.54 | -4.00% | 18.33% | 2.41% | 6.55% | -6.82% | 17.48% | 51.79% |
|
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | -4.11% | -14.48% | 4.80% | -5.94% | -8.83% | -8.66% | -15.82% |
|
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -5.16% | 6.76% | 2.03% | -6.28% | -12.09% | 4.95% | -8.01% |
|
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | -6.13% | 19.28% | 11.36% | 10.01% | -3.16% | 25.49% | 30.00% |
|
Mondi Rg 17.04.2025 / 17:30:00 |
11.093 | -6.33% | -34.55% | 3.04% | -10.98% | -8.04% | -19.03% | -29.94% |
|
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -6.88% | 0.95% | 1.86% | -14.75% | -13.99% | -2.42% | 33.31% |
|
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -7.60% | 0.04% | 2.83% | -1.27% | -12.49% | 1.85% | 63.82% |
|
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | -7.84% | -25.76% | 4.44% | -9.20% | -11.08% | -18.33% | -29.85% |
|
Pearson Rg 17.04.2025 / 17:30:00 |
11.700 | -8.55% | 21.51% | -0.30% | -2.01% | -9.30% | 17.97% | 51.79% |
|
Howden Join Grp Rg 17.04.2025 / 17:30:00 |
7.233 | -8.82% | -11.47% | 4.89% | -3.66% | -8.04% | -16.44% | -4.81% |
|
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | -9.29% | 9.96% | 3.10% | 0.97% | -10.99% | 19.23% | 123.40% |
|
BP Rg 17.04.2025 / 17:30:00 |
3.601 | -9.32% | -23.68% | 5.38% | -19.44% | -15.02% | -29.78% | -10.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 17.04.2025 / 17:30:00 |
45.70 | 1.04% |
45.74 17:27 |
44.72 10:20 |
55.75 04.03.25 |
40.44 09.04.25 |
89'405 |
|
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.485 | -0.76% |
2.528 09:02 |
2.460 13:34 |
3.680 07.02.25 |
2.101 07.04.25 |
2'151'935 |
|
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% |
0.7522 17:27 |
0.7300 11:08 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'473'035 |
|
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% |
2.699 17:12 |
2.646 10:20 |
2.816 24.03.25 |
2.272 13.01.25 |
2'057'754 |
|
Land Sec REIT Rg 17.04.2025 / 17:30:00 |
5.788 | 2.30% |
5.803 17:17 |
5.635 09:10 |
6.020 06.02.25 |
4.906 09.04.25 |
637'449 |
|
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 0.69% |
2.488 17:18 |
2.445 11:14 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'100'766 |
|
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7048 | -0.31% |
0.7102 09:00 |
0.6972 14:59 |
0.7440 06.03.25 |
0.5244 10.01.25 |
21'843'202 |
|
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 1.27% |
1.913 17:15 |
1.873 09:09 |
1.932 14.02.25 |
1.674 09.04.25 |
505'695 |
|
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | -0.18% |
114.05 16:55 |
111.35 09:05 |
121.85 06.02.25 |
102.175 07.04.25 |
105'151 |
|
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | 0.49% |
1.965 17:17 |
1.931 11:15 |
2.311 19.03.25 |
1.716 07.04.25 |
468'366 |
|
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 2.01% |
4.124 17:19 |
3.966 09:01 |
4.124 17.04.25 |
3.1925 27.01.25 |
2'119'760 |
|
Melrose Ind Rg 17.04.2025 / 17:30:00 |
4.125 | -1.49% |
4.211 09:02 |
4.060 15:10 |
6.826 05.03.25 |
3.762 09.04.25 |
692'103 |
|
Mondi Rg 17.04.2025 / 17:30:00 |
11.093 | 0.02% |
11.170 09:04 |
11.015 12:46 |
13.375 14.02.25 |
9.745 07.04.25 |
213'993 |
|
Natl Grid Rg 17.04.2025 / 17:30:00 |
10.795 | 0.47% |
10.823 17:10 |
10.635 09:06 |
10.823 17.04.25 |
9.098 14.01.25 |
3'374'781 |
|
NatWest Grp Rg 17.04.2025 / 17:30:00 |
4.600 | 0.11% |
4.631 09:03 |
4.553 15:36 |
4.843 03.03.25 |
3.69 10.01.25 |
2'485'100 |
|
Next Rg 17.04.2025 / 17:30:00 |
120.35 | 0.50% |
120.75 16:49 |
118.65 09:01 |
120.75 17.04.25 |
90.3 15.01.25 |
40'685 |
|
Pearson Rg 17.04.2025 / 17:30:00 |
11.700 | -0.36% |
11.750 16:40 |
11.630 09:00 |
14.005 28.02.25 |
11.225 07.04.25 |
342'761 |
|
Persimmon Plc Rg 17.04.2025 / 17:30:00 |
12.120 | 1.25% |
12.140 16:12 |
11.905 09:22 |
13.300 06.02.25 |
10.47 13.01.25 |
171'710 |
|
Phoenix Grp Rg 17.04.2025 / 17:30:00 |
5.785 | 0.65% |
5.800 17:17 |
5.695 10:54 |
5.900 19.03.25 |
4.759 13.01.25 |
361'731 |
|
Prudential Rg 17.04.2025 / 17:30:00 |
7.896 | 1.73% |
7.948 16:25 |
7.736 09:00 |
8.470 28.03.25 |
5.962 13.01.25 |
1'431'813 |
|
Reckitt Benck Gr Rg 17.04.2025 / 17:30:00 |
49.15 | -0.22% |
49.27 16:05 |
48.56 09:07 |
54.16 07.03.25 |
47.25 07.04.25 |
229'513 |
|
RELX Rg 17.04.2025 / 17:30:00 |
39.40 | 0.51% |
39.42 17:21 |
38.74 09:55 |
42.05 13.02.25 |
35.11 08.04.25 |
958'343 |
|
Rentokil Initial Rg 17.04.2025 / 17:30:00 |
3.511 | 4.93% |
3.519 17:25 |
3.311 09:09 |
4.272 14.02.25 |
3.061 09.04.25 |
3'562'733 |
|
Rightmove Rg 17.04.2025 / 17:30:00 |
7.428 | 1.20% |
7.438 17:27 |
7.284 09:05 |
7.484 15.04.25 |
6.216 15.01.25 |
810'167 |
|
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | 1.14% |
44.12 09:27 |
43.59 09:01 |
51.65 14.02.25 |
40.2575 09.04.25 |
600'596 |