×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 16:51:02
- 1'038.18
- 0.00%
- -0.02
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 16:36:04 |
58.03 | 0.00% | 0.00 | 58.00 | 58.05 | 149'030 | |
|
Intl. Cons. Air Rg 24.06.2026 / 16:35:33 |
4.769 | 1.97% | 0.09 | 4.769 | 4.771 | 2'113'547 | |
|
Investec Rg 24.06.2026 / 16:34:23 |
6.235 | -1.93% | -0.12 | 6.235 | 6.240 | 222'266 | |
|
JD Sports Fsn Rg 24.06.2026 / 16:35:27 |
0.8424 | 1.38% | 0.01 | 0.8422 | 0.8428 | 2'682'836 | |
|
Kingfisher Rg 24.06.2026 / 16:35:51 |
2.857 | 3.59% | 0.10 | 2.856 | 2.857 | 1'918'360 | |
|
Land Sec REIT Rg 24.06.2026 / 16:35:10 |
6.560 | 4.96% | 0.31 | 6.560 | 6.565 | 772'154 | |
|
Legal & General Rg 24.06.2026 / 16:36:02 |
2.859 | -0.28% | -0.01 | 2.858 | 2.860 | 1'795'954 | |
|
Lion Fin Rg 24.06.2026 / 16:35:25 |
111.90 | -3.12% | -3.60 | 111.80 | 112.00 | 11'682 | |
|
Lloyds Banking G Rg 24.06.2026 / 16:35:57 |
1.083 | -1.12% | -0.01 | 1.083 | 1.083 | 15'307'981 | |
|
LondonMetric Rg 24.06.2026 / 16:35:10 |
1.884 | 2.73% | 0.05 | 1.882 | 1.884 | 3'375'379 | |
|
LSE Group Rg 24.06.2026 / 16:36:01 |
83.27 | -0.56% | -0.47 | 83.26 | 83.28 | 390'722 | |
|
M&G Rg 24.06.2026 / 16:35:39 |
3.321 | 0.04% | 0.00 | 3.320 | 3.322 | 936'759 | |
|
Marks & Spencer Rg 24.06.2026 / 16:35:55 |
3.771 | 3.83% | 0.14 | 3.769 | 3.772 | 1'018'190 | |
|
Melrose Ind Rg 24.06.2026 / 16:35:49 |
4.792 | 0.63% | 0.03 | 4.790 | 4.792 | 1'492'815 | |
|
Mondi Rg 24.06.2026 / 16:35:48 |
7.070 | -0.28% | -0.02 | 7.060 | 7.070 | 229'340 | |
|
Natl Grid Rg 24.06.2026 / 16:35:38 |
12.265 | 0.12% | 0.02 | 12.265 | 12.270 | 1'159'822 | |
|
NatWest Grp Rg 24.06.2026 / 16:36:00 |
6.490 | -1.34% | -0.09 | 6.488 | 6.492 | 2'270'684 | |
|
Next Rg 24.06.2026 / 16:35:10 |
146.25 | 1.67% | 2.40 | 146.25 | 146.30 | 29'070 | |
|
Pearson Rg 24.06.2026 / 16:35:51 |
11.460 | 0.92% | 0.11 | 11.455 | 11.465 | 224'080 | |
|
Persimmon Plc Rg 24.06.2026 / 16:35:34 |
10.870 | 5.13% | 0.53 | 10.860 | 10.870 | 366'253 | |
|
Prudential Rg 24.06.2026 / 16:36:03 |
9.964 | -1.37% | -0.14 | 9.964 | 9.966 | 1'773'900 | |
|
Reckitt Ben Rg 24.06.2026 / 16:35:47 |
47.46 | 2.06% | 0.96 | 47.45 | 47.47 | 297'511 | |
|
RELX Rg 24.06.2026 / 16:35:37 |
23.73 | 0.64% | 0.15 | 23.72 | 23.74 | 860'500 | |
|
Renishaw Rg 24.06.2026 / 16:35:14 |
50.25 | -1.37% | -0.70 | 50.25 | 50.35 | 11'899 | |
|
Rentokil Initial Rg 24.06.2026 / 16:35:14 |
4.358 | 2.06% | 0.09 | 4.358 | 4.361 | 418'082 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 24.06.2026 / 16:35:41 |
5.386 | 3.41% | -6.29% | 7.63% | 38.58% | 47.60% | 2.59% | 11.20% |
|
Segro (REIT) Rg 24.06.2026 / 16:35:40 |
8.701 | 3.37% | 5.84% | 16.26% | 20.35% | 31.00% | 26.36% | 4.97% |
|
Severn Trent Rg 24.06.2026 / 16:35:58 |
29.19 | 3.19% | 14.74% | 0.72% | -5.96% | -7.01% | 7.63% | 7.14% |
|
Endeavour Mng Rg 24.06.2026 / 16:36:00 |
37.99 | 1.98% | 177.27% | -13.93% | -14.01% | -19.75% | 69.15% | 109.84% |
|
Centrica Rg 24.06.2026 / 16:34:25 |
1.713 | 1.88% | 29.89% | -4.12% | -12.34% | -18.57% | 3.85% | 45.87% |
|
Hochschild Minin Rg 24.06.2026 / 16:34:26 |
4.834 | 1.13% | 142.25% | -21.97% | -19.03% | -24.29% | 95.23% | 619.16% |
|
NatWest Grp Rg 24.06.2026 / 16:36:00 |
6.490 | 1.08% | 63.67% | 2.14% | 8.40% | 11.94% | 28.46% | 186.87% |
|
Tesco Rg 24.06.2026 / 16:35:11 |
4.510 | 0.75% | 20.90% | -1.26% | 2.17% | -4.89% | 12.02% | 79.16% |
|
Land Sec REIT Rg 24.06.2026 / 16:35:10 |
6.560 | 0.56% | 6.75% | 0.08% | 2.58% | 15.70% | 5.42% | 11.49% |
|
Tritax Big Box Rg 24.06.2026 / 16:35:10 |
1.615 | 0.07% | 14.69% | 5.11% | 6.29% | 10.96% | 10.20% | 21.47% |
|
Spirax Grp Rg 24.06.2026 / 16:35:17 |
68.95 | -0.15% | -0.58% | -0.90% | -2.13% | -0.93% | 18.07% | -33.05% |
|
Brit Land Co REI Rg 24.06.2026 / 16:35:09 |
4.198 | -0.57% | 10.60% | 1.01% | 3.20% | 14.95% | 10.59% | 34.20% |
|
AstraZeneca Rg 24.06.2026 / 16:36:03 |
139.24 | -0.97% | 30.36% | 3.43% | -0.65% | -7.06% | 35.95% | 19.31% |
|
Informa Rg 24.06.2026 / 16:35:45 |
8.834 | -1.20% | 9.62% | 5.43% | 7.97% | 14.10% | 9.52% | 25.42% |
|
JD Sports Fsn Rg 24.06.2026 / 16:35:27 |
0.8424 | -1.32% | -12.89% | -0.55% | -2.42% | 19.61% | 7.81% | -41.87% |
|
Diageo Rg 24.06.2026 / 16:35:41 |
15.715 | -2.90% | -38.48% | 4.63% | -2.78% | 12.61% | -14.17% | -52.84% |
|
LondonMetric Rg 24.06.2026 / 16:35:10 |
1.884 | -3.17% | 1.72% | 3.52% | -1.10% | 2.17% | -6.41% | 13.21% |
|
Howden Join Grp Rg 24.06.2026 / 16:35:27 |
8.400 | -3.72% | 1.01% | 3.58% | 8.11% | 4.15% | 0.78% | 25.82% |
|
Whitbread Rg 24.06.2026 / 16:35:51 |
25.44 | -3.73% | -16.95% | 5.65% | 5.12% | 8.56% | -7.69% | -25.56% |
|
Rentokil Initial Rg 24.06.2026 / 16:35:14 |
4.358 | -4.17% | 7.29% | -1.47% | -6.00% | -8.29% | 26.39% | -31.22% |
|
Sainsbury Rg 24.06.2026 / 16:35:10 |
3.144 | -5.46% | 12.40% | 3.78% | 2.48% | -7.75% | 9.78% | 19.88% |
|
Aviva Rg 24.06.2026 / 16:35:42 |
6.427 | -5.87% | 37.71% | -0.08% | 2.50% | 4.00% | 3.36% | 66.93% |
|
LSE Group Rg 24.06.2026 / 16:36:01 |
83.27 | -6.19% | -26.02% | -7.27% | -8.57% | -5.93% | -21.96% | -0.26% |
|
Smith & Nephew Rg 24.06.2026 / 16:35:26 |
11.520 | -9.34% | 13.25% | 1.63% | 1.88% | -3.96% | 5.28% | -9.12% |
|
Haleon Rg 24.06.2026 / 16:35:54 |
3.475 | -10.60% | -11.70% | 3.92% | 0.35% | -6.61% | -9.03% | 2.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 16:36:04 |
58.03 | 0.00% |
58.10 09:05 |
58.00 12:59 |
58.18 18.06.26 |
35.18 23.03.26 |
149'030 |
|
Intl. Cons. Air Rg 24.06.2026 / 16:35:33 |
4.769 | 1.97% |
4.773 16:34 |
4.664 09:00 |
4.773 24.06.26 |
3.33 23.03.26 |
2'113'547 |
|
Investec Rg 24.06.2026 / 16:34:23 |
6.235 | -1.93% |
6.350 09:00 |
6.205 15:44 |
6.900 03.06.26 |
5.38 23.03.26 |
222'266 |
|
JD Sports Fsn Rg 24.06.2026 / 16:35:27 |
0.8424 | 1.38% |
0.8470 12:43 |
0.8288 10:19 |
0.9008 15.06.26 |
0.6427 07.05.26 |
2'682'836 |
|
Kingfisher Rg 24.06.2026 / 16:35:51 |
2.857 | 3.59% |
2.859 16:31 |
2.748 09:00 |
3.725 27.02.26 |
2.7 18.05.26 |
1'918'360 |
|
Land Sec REIT Rg 24.06.2026 / 16:35:10 |
6.560 | 4.96% |
6.583 16:09 |
6.305 09:00 |
6.785 04.02.26 |
5.255 27.03.26 |
772'154 |
|
Legal & General Rg 24.06.2026 / 16:36:02 |
2.859 | -0.28% |
2.867 16:28 |
2.840 12:00 |
2.898 22.06.26 |
2.292 23.03.26 |
1'795'954 |
|
Lion Fin Rg 24.06.2026 / 16:35:25 |
111.90 | -3.12% |
114.65 09:01 |
110.30 15:45 |
120.40 27.02.26 |
88.8 05.01.26 |
11'682 |
|
Lloyds Banking G Rg 24.06.2026 / 16:35:57 |
1.083 | -1.12% |
1.090 09:02 |
1.079 15:43 |
1.146 04.02.26 |
0.8764 23.03.26 |
15'307'981 |
|
LondonMetric Rg 24.06.2026 / 16:35:10 |
1.884 | 2.73% |
1.896 09:32 |
1.838 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
3'375'379 |
|
LSE Group Rg 24.06.2026 / 16:36:01 |
83.27 | -0.56% |
83.60 15:43 |
80.66 10:16 |
100.55 23.04.26 |
66.86 04.02.26 |
390'722 |
|
M&G Rg 24.06.2026 / 16:35:39 |
3.321 | 0.04% |
3.325 09:00 |
3.305 09:05 |
3.344 22.06.26 |
2.613 23.03.26 |
936'759 |
|
Marks & Spencer Rg 24.06.2026 / 16:35:55 |
3.771 | 3.83% |
3.776 16:34 |
3.634 09:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'018'190 |
|
Melrose Ind Rg 24.06.2026 / 16:35:49 |
4.792 | 0.63% |
4.802 11:13 |
4.725 09:40 |
6.824 19.02.26 |
4.4325 10.06.26 |
1'492'815 |
|
Mondi Rg 24.06.2026 / 16:35:48 |
7.070 | -0.28% |
7.174 09:02 |
7.024 15:01 |
9.814 19.02.26 |
6.974 22.06.26 |
229'340 |
|
Natl Grid Rg 24.06.2026 / 16:35:38 |
12.265 | 0.12% |
12.380 16:11 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
1'159'822 |
|
NatWest Grp Rg 24.06.2026 / 16:36:00 |
6.490 | -1.34% |
6.610 11:25 |
6.478 16:17 |
7.052 04.02.26 |
5.046 23.03.26 |
2'270'684 |
|
Next Rg 24.06.2026 / 16:35:10 |
146.25 | 1.67% |
146.30 16:28 |
143.68 09:00 |
146.30 24.06.26 |
117.9 23.03.26 |
29'070 |
|
Pearson Rg 24.06.2026 / 16:35:51 |
11.460 | 0.92% |
11.470 15:44 |
11.255 09:28 |
11.745 05.06.26 |
8.748 06.02.26 |
224'080 |
|
Persimmon Plc Rg 24.06.2026 / 16:35:34 |
10.870 | 5.13% |
10.980 16:10 |
10.395 09:00 |
15.520 18.02.26 |
10.12 20.05.26 |
366'253 |
|
Prudential Rg 24.06.2026 / 16:36:03 |
9.964 | -1.37% |
10.065 09:11 |
9.822 15:43 |
12.380 04.02.26 |
9.106 10.06.26 |
1'773'900 |
|
Reckitt Ben Rg 24.06.2026 / 16:35:47 |
47.46 | 2.06% |
47.61 16:19 |
46.27 09:03 |
65.12 19.02.26 |
44.21 02.06.26 |
297'511 |
|
RELX Rg 24.06.2026 / 16:35:37 |
23.73 | 0.64% |
23.91 15:44 |
23.08 09:37 |
32.10 12.01.26 |
19.91 12.02.26 |
860'500 |
|
Renishaw Rg 24.06.2026 / 16:35:14 |
50.25 | -1.37% |
51.28 09:12 |
49.48 15:42 |
54.85 03.06.26 |
34.95 31.03.26 |
11'899 |
|
Rentokil Initial Rg 24.06.2026 / 16:35:14 |
4.358 | 2.06% |
4.379 16:24 |
4.270 09:00 |
5.068 15.04.26 |
4.195 04.03.26 |
418'082 |