×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.06.2025 - 17:30:07
- 876.04
- 0.15%
- 1.33
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 04.06.2025 / 17:30:00 |
47.62 | 0.34% | 0.16 | 47.50 | 47.64 | 79'845 | |
|
Intl. Cons. Air Rg 04.06.2025 / 17:30:00 |
3.356 | 0.40% | 0.01 | 3.355 | 3.358 | 3'459'972 | |
|
JD Sports Fsn Rg 04.06.2025 / 17:30:00 |
0.8082 | -0.54% | 0.00 | 0.7932 | 0.8092 | 1'436'495 | |
|
Kingfisher Rg 04.06.2025 / 17:30:00 |
2.806 | -0.95% | -0.03 | 2.805 | 2.809 | 2'419'506 | |
|
Land Sec REIT Rg 04.06.2025 / 17:30:00 |
6.243 | -1.15% | -0.07 | 6.240 | 6.245 | 469'975 | |
|
Legal & General Rg 04.06.2025 / 17:30:00 |
2.547 | 0.18% | 0.00 | 2.545 | 2.546 | 2'582'441 | |
|
Lloyds Banking G Rg 04.06.2025 / 17:30:00 |
0.7690 | -0.65% | -0.01 | 0.7680 | 0.7690 | 25'766'853 | |
|
LondonMetric Rg 04.06.2025 / 17:30:00 |
1.996 | -0.45% | -0.01 | 1.995 | 1.997 | 1'378'364 | |
|
LSE Group Rg 04.06.2025 / 17:30:00 |
112.95 | 0.27% | 0.30 | 112.90 | 113.00 | 148'289 | |
|
M&G Rg 04.06.2025 / 17:30:00 |
2.401 | 0.61% | 0.01 | 2.400 | 2.401 | 2'505'002 | |
|
Marks & Spencer Rg 04.06.2025 / 17:30:00 |
3.670 | -2.08% | -0.08 | 3.665 | 3.671 | 1'722'818 | |
|
Melrose Ind Rg 04.06.2025 / 17:30:00 |
4.772 | 0.68% | 0.03 | 4.767 | 4.861 | 2'712'043 | |
|
Mondi Rg 04.06.2025 / 17:30:00 |
12.003 | 0.31% | 0.04 | 11.970 | 12.005 | 169'020 | |
|
Natl Grid Rg 04.06.2025 / 17:30:00 |
10.423 | -0.02% | 0.00 | 10.410 | 10.425 | 2'022'326 | |
|
NatWest Grp Rg 04.06.2025 / 17:30:00 |
5.304 | -0.34% | -0.02 | 5.204 | 5.306 | 2'561'409 | |
|
Next Rg 04.06.2025 / 17:30:00 |
128.85 | -0.04% | -0.05 | 128.65 | 128.85 | 57'010 | |
|
Pearson Rg 04.06.2025 / 17:30:00 |
10.980 | 0.60% | 0.07 | 10.965 | 10.980 | 456'445 | |
|
Persimmon Plc Rg 04.06.2025 / 17:30:00 |
12.945 | 0.00% | 0.00 | 12.940 | 12.960 | 161'701 | |
|
Phoenix Grp Rg 04.06.2025 / 17:30:00 |
6.433 | -0.19% | -0.01 | 6.420 | 6.435 | 254'434 | |
|
Prudential Rg 04.06.2025 / 17:30:00 |
8.576 | 0.47% | 0.04 | 8.570 | 8.576 | 922'911 | |
|
Reckitt Benck Gr Rg 04.06.2025 / 17:30:00 |
50.36 | 0.52% | 0.26 | 50.32 | 50.40 | 270'863 | |
|
RELX Rg 04.06.2025 / 17:30:00 |
40.03 | 0.34% | 0.14 | 40.01 | 40.03 | 526'432 | |
|
Rentokil Initial Rg 04.06.2025 / 17:30:00 |
3.522 | -0.23% | -0.01 | 3.521 | 3.522 | 1'411'449 | |
|
Rightmove Rg 04.06.2025 / 17:30:00 |
7.632 | 1.79% | 0.13 | 7.626 | 7.632 | 524'253 | |
|
Rio Tinto Rg 04.06.2025 / 17:30:00 |
43.36 | 0.24% | 0.11 | 43.34 | 43.36 | 1'074'920 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 04.06.2025 / 17:30:00 |
29.48 | 7.56% | 26.61% | 1.52% | 4.17% | 12.22% | 27.51% | 26.17% |
|
Brit Land Co REI Rg 04.06.2025 / 17:30:00 |
3.824 | 7.48% | -2.73% | -2.45% | -4.26% | 8.76% | -12.41% | -26.67% |
|
Haleon Rg 04.06.2025 / 17:30:00 |
3.990 | 7.32% | 26.06% | -3.83% | -0.57% | 2.12% | 21.98% | 0.00% |
|
Hikma Pharm Rg 04.06.2025 / 17:30:00 |
21.02 | 7.11% | 20.56% | -2.14% | 5.21% | 1.64% | 5.71% | 25.51% |
|
UK 100 04.06.2025 / 17:30:07 |
876.04 | 6.96% | 13.24% | 0.70% | 2.82% | 2.73% | 6.49% | 16.66% |
|
Experian Rg 04.06.2025 / 17:30:00 |
37.19 | 6.68% | 14.71% | 0.53% | -2.72% | 5.09% | -0.35% | 36.29% |
|
Tesco Rg 04.06.2025 / 17:30:00 |
3.886 | 6.27% | 35.05% | 0.75% | 2.80% | 3.99% | 25.35% | 50.87% |
|
Severn Trent Rg 04.06.2025 / 17:30:00 |
26.58 | 6.02% | 3.22% | -2.40% | -3.77% | 8.98% | 10.11% | -10.22% |
|
Unite Group Rg 04.06.2025 / 17:30:00 |
8.545 | 5.83% | -18.23% | 2.58% | -0.18% | 5.10% | -9.36% | -25.80% |
|
Berkeley Grp Hld Rg 04.06.2025 / 17:30:00 |
41.46 | 5.31% | 0.00% | -0.86% | -3.09% | 14.56% | 0.00% | 0.00% |
|
Sainsbury Rg 04.06.2025 / 17:30:00 |
2.850 | 4.60% | -4.53% | -0.07% | 4.43% | 12.12% | 3.79% | 23.83% |
|
Reckitt Benck Gr Rg 04.06.2025 / 17:30:00 |
50.36 | 3.86% | -7.80% | 2.32% | 1.29% | -2.27% | 11.86% | -17.95% |
|
easyJet Rg 04.06.2025 / 17:30:00 |
5.861 | 3.13% | 14.13% | 4.44% | 11.98% | 21.93% | 20.03% | 8.09% |
|
Unilever Rg 04.06.2025 / 17:30:00 |
46.35 | 2.05% | 21.89% | -0.96% | -3.30% | 1.16% | 5.77% | 32.62% |
|
AstraZeneca Rg 04.06.2025 / 17:30:00 |
107.76 | 1.65% | 0.40% | 3.78% | 2.94% | -7.28% | -14.16% | 1.59% |
|
Auto Trd Gr Rg-144A 04.06.2025 / 17:30:00 |
8.006 | 1.29% | 11.15% | -10.79% | -7.64% | 5.76% | -2.84% | 35.48% |
|
Shell Rg 04.06.2025 / 17:30:00 |
24.80 | 1.23% | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Wise-A Rg 04.06.2025 / 17:30:00 |
10.840 | 1.23% | 22.71% | -0.46% | 6.07% | 18.47% | 29.36% | 184.99% |
|
Barratt Redrow Rg 04.06.2025 / 17:30:00 |
4.464 | 1.11% | -21.01% | -2.30% | -4.98% | 3.67% | -12.16% | -12.92% |
|
Mondi Rg 04.06.2025 / 17:30:00 |
12.003 | 1.06% | -29.39% | 0.69% | 8.08% | -3.63% | -20.93% | -30.78% |
|
Intertek Group Rg 04.06.2025 / 17:30:00 |
47.62 | 0.94% | 11.50% | -1.04% | 2.59% | -4.26% | -3.53% | 0.23% |
|
Informa Rg 04.06.2025 / 17:30:00 |
7.999 | -0.38% | 1.80% | 0.97% | 5.04% | 3.78% | -6.25% | 44.19% |
|
LSE Group Rg 04.06.2025 / 17:30:00 |
112.95 | -0.49% | 21.21% | -1.35% | -2.38% | 0.49% | 20.91% | 48.89% |
|
Marks & Spencer Rg 04.06.2025 / 17:30:00 |
3.670 | -0.56% | 37.19% | -3.98% | 0.96% | 4.23% | 18.60% | 145.53% |
|
Associat Brit Fo Rg 04.06.2025 / 17:30:00 |
20.70 | -0.63% | -13.71% | -1.00% | 4.68% | 11.53% | -19.67% | 16.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 04.06.2025 / 17:30:00 |
47.62 | 0.34% |
48.10 14:44 |
47.42 09:39 |
55.75 04.03.25 |
40.44 09.04.25 |
79'845 |
|
Intl. Cons. Air Rg 04.06.2025 / 17:30:00 |
3.356 | 0.40% |
3.388 11:39 |
3.317 16:08 |
3.680 07.02.25 |
2.101 07.04.25 |
3'459'972 |
|
JD Sports Fsn Rg 04.06.2025 / 17:30:00 |
0.8082 | -0.54% |
0.8258 11:36 |
0.8032 16:40 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'436'495 |
|
Kingfisher Rg 04.06.2025 / 17:30:00 |
2.806 | -0.95% |
2.868 09:04 |
2.797 17:13 |
3.176 14.05.25 |
2.272 13.01.25 |
2'419'506 |
|
Land Sec REIT Rg 04.06.2025 / 17:30:00 |
6.243 | -1.15% |
6.318 09:00 |
6.213 15:43 |
6.400 03.06.25 |
4.906 09.04.25 |
469'975 |
|
Legal & General Rg 04.06.2025 / 17:30:00 |
2.547 | 0.18% |
2.552 10:00 |
2.538 11:03 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'582'441 |
|
Lloyds Banking G Rg 04.06.2025 / 17:30:00 |
0.7690 | -0.65% |
0.7740 09:43 |
0.7632 13:28 |
0.7898 23.05.25 |
0.5244 10.01.25 |
25'766'853 |
|
LondonMetric Rg 04.06.2025 / 17:30:00 |
1.996 | -0.45% |
2.004 11:24 |
1.987 15:27 |
2.028 03.06.25 |
1.674 09.04.25 |
1'378'364 |
|
LSE Group Rg 04.06.2025 / 17:30:00 |
112.95 | 0.27% |
113.63 14:59 |
112.05 10:06 |
121.85 06.02.25 |
102.175 07.04.25 |
148'289 |
|
M&G Rg 04.06.2025 / 17:30:00 |
2.401 | 0.61% |
2.410 10:27 |
2.390 09:02 |
2.436 30.05.25 |
1.716 07.04.25 |
2'505'002 |
|
Marks & Spencer Rg 04.06.2025 / 17:30:00 |
3.670 | -2.08% |
3.735 09:00 |
3.662 17:15 |
4.173 22.04.25 |
3.1925 27.01.25 |
1'722'818 |
|
Melrose Ind Rg 04.06.2025 / 17:30:00 |
4.772 | 0.68% |
4.895 12:25 |
4.749 09:13 |
6.826 05.03.25 |
3.762 09.04.25 |
2'712'043 |
|
Mondi Rg 04.06.2025 / 17:30:00 |
12.003 | 0.31% |
12.125 09:24 |
11.965 17:13 |
13.375 14.02.25 |
9.745 07.04.25 |
169'020 |
|
Natl Grid Rg 04.06.2025 / 17:30:00 |
10.423 | -0.02% |
10.460 14:38 |
10.350 10:18 |
11.035 23.04.25 |
9.098 14.01.25 |
2'022'326 |
|
NatWest Grp Rg 04.06.2025 / 17:30:00 |
5.304 | -0.34% |
5.366 09:00 |
5.292 14:24 |
5.366 04.06.25 |
3.69 10.01.25 |
2'561'409 |
|
Next Rg 04.06.2025 / 17:30:00 |
128.85 | -0.04% |
129.40 11:35 |
127.95 10:07 |
130.70 03.06.25 |
90.3 15.01.25 |
57'010 |
|
Pearson Rg 04.06.2025 / 17:30:00 |
10.980 | 0.60% |
11.015 14:48 |
10.740 09:06 |
14.005 28.02.25 |
10.74 04.06.25 |
456'445 |
|
Persimmon Plc Rg 04.06.2025 / 17:30:00 |
12.945 | 0.00% |
13.085 09:28 |
12.875 15:34 |
13.845 20.05.25 |
10.47 13.01.25 |
161'701 |
|
Phoenix Grp Rg 04.06.2025 / 17:30:00 |
6.433 | -0.19% |
6.470 09:01 |
6.395 15:41 |
6.493 03.06.25 |
4.759 13.01.25 |
254'434 |
|
Prudential Rg 04.06.2025 / 17:30:00 |
8.576 | 0.47% |
8.598 16:34 |
8.508 09:10 |
8.860 13.05.25 |
5.962 13.01.25 |
922'911 |
|
Reckitt Benck Gr Rg 04.06.2025 / 17:30:00 |
50.36 | 0.52% |
50.70 12:42 |
49.73 09:05 |
54.16 07.03.25 |
45.79 23.04.25 |
270'863 |
|
RELX Rg 04.06.2025 / 17:30:00 |
40.03 | 0.34% |
40.24 14:44 |
39.63 09:09 |
42.05 13.02.25 |
35.11 08.04.25 |
526'432 |
|
Rentokil Initial Rg 04.06.2025 / 17:30:00 |
3.522 | -0.23% |
3.539 15:26 |
3.479 10:39 |
4.272 14.02.25 |
3.061 09.04.25 |
1'411'449 |
|
Rightmove Rg 04.06.2025 / 17:30:00 |
7.632 | 1.79% |
7.658 16:18 |
7.502 10:06 |
7.722 27.05.25 |
6.216 15.01.25 |
524'253 |
|
Rio Tinto Rg 04.06.2025 / 17:30:00 |
43.36 | 0.24% |
43.83 15:41 |
43.01 09:12 |
51.65 14.02.25 |
40.2575 09.04.25 |
1'074'920 |