×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.11.2024 - 17:30:05
- 819.81
- 0.87%
- 7.05
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 21.11.2024 / 17:30:00 |
2.457 | 1.38% | 0.03 | 2.455 | 2.457 | 0 | |
|
JD Sports Fsn Rg 21.11.2024 / 17:30:00 |
0.9562 | -15.31% | -0.17 | 0.9556 | 0.9582 | 0 | |
|
Kingfisher Rg 21.11.2024 / 17:30:00 |
2.886 | 1.51% | 0.04 | 2.884 | 2.887 | 0 | |
|
Land Sec REIT Rg 21.11.2024 / 17:30:00 |
5.933 | 0.98% | 0.06 | 5.930 | 5.935 | 0 | |
|
Legal & General Rg 21.11.2024 / 17:30:00 |
2.194 | 0.69% | 0.02 | 2.193 | 2.195 | 0 | |
|
Lloyds Banking G Rg 21.11.2024 / 17:30:00 |
0.5514 | -0.61% | 0.00 | 0.5510 | 0.5514 | 0 | |
|
LSE Group Rg 21.11.2024 / 17:30:00 |
110.23 | 1.26% | 1.38 | 110.20 | 110.35 | 0 | |
|
M&G Rg 21.11.2024 / 17:30:00 |
2.021 | 0.95% | 0.02 | 2.019 | 2.021 | 0 | |
|
Melrose Ind Rg 21.11.2024 / 17:30:00 |
5.104 | 1.31% | 0.07 | 5.092 | 5.104 | 0 | |
|
Mondi Rg 21.11.2024 / 17:30:00 |
11.750 | 0.26% | 0.03 | 11.745 | 11.755 | 0 | |
|
Natl Grid Rg 21.11.2024 / 17:30:00 |
9.636 | -1.95% | -0.19 | 9.634 | 9.636 | 0 | |
|
NatWest Grp Rg 21.11.2024 / 17:30:00 |
3.994 | 1.09% | 0.04 | 3.993 | 3.995 | 0 | |
|
Next Rg 21.11.2024 / 17:30:00 |
95.12 | 1.49% | 1.40 | 95.12 | 95.18 | 0 | |
|
Ocado Group Rg 21.11.2024 / 17:30:00 |
3.066 | 1.02% | 0.03 | 3.048 | 3.081 | 0 | |
|
Pearson Rg 21.11.2024 / 17:30:00 |
12.045 | 0.86% | 0.10 | 12.040 | 12.060 | 0 | |
|
Persimmon Plc Rg 21.11.2024 / 17:30:00 |
12.385 | -0.10% | -0.01 | 12.155 | 12.400 | 0 | |
|
Phoenix Grp Rg 21.11.2024 / 17:30:00 |
5.068 | 1.63% | 0.08 | 5.065 | 5.165 | 0 | |
|
Prudential Rg 21.11.2024 / 17:30:00 |
6.356 | 0.35% | 0.02 | 6.354 | 6.358 | 0 | |
|
Reckitt Benck Gr Rg 21.11.2024 / 17:30:00 |
47.41 | -0.27% | -0.13 | 47.42 | 48.43 | 0 | |
|
RELX Rg 21.11.2024 / 17:30:00 |
36.16 | 1.95% | 0.69 | 36.15 | 36.18 | 0 | |
|
Rentokil Initial Rg 21.11.2024 / 17:30:00 |
3.987 | -0.30% | -0.01 | 3.985 | 3.987 | 0 | |
|
Rightmove Rg 21.11.2024 / 17:30:00 |
6.009 | 0.37% | 0.02 | 6.006 | 6.012 | 0 | |
|
Rio Tinto Rg 21.11.2024 / 17:30:00 |
49.25 | 0.07% | 0.04 | 49.24 | 49.26 | 0 | |
|
Rolls-Royce Hldg Rg 21.11.2024 / 17:30:00 |
5.412 | 3.13% | 0.16 | 5.412 | 5.416 | 0 | |
|
RS Grp Rg 21.11.2024 / 17:30:00 |
7.030 | -1.26% | -0.09 | 6.900 | 7.040 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 16.97% |
|
Antofagasta Rg 21.11.2024 / 17:30:00 |
16.805 | -0.33% | 8.16% | 2.25% | -6.69% | -7.82% | 17.56% | 19.11% |
|
Howden Join Grp Rg 21.11.2024 / 17:30:00 |
8.110 | -1.57% | 42.91% | -1.61% | -6.94% | -15.03% | 16.26% | -12.40% |
|
DCC Rg 21.11.2024 / 17:30:00 |
55.78 | -2.87% | 36.71% | 3.24% | 10.17% | 3.77% | 5.39% | -2.97% |
|
Wise-A Rg 21.11.2024 / 17:30:00 |
8.675 | -3.59% | 49.79% | 2.60% | 15.21% | 24.24% | 13.43% | 11.36% |
|
ConvaTec Grp Rg 21.11.2024 / 17:30:00 |
2.297 | -4.01% | 0.95% | -8.05% | 3.80% | -3.61% | 1.19% | 6.20% |
|
Smiths Group Rg 21.11.2024 / 17:30:00 |
17.220 | -4.08% | 5.58% | 1.59% | 8.44% | -4.04% | 4.78% | 13.01% |
|
Hiscox Rg 21.11.2024 / 17:30:00 |
10.340 | -4.45% | -8.06% | -0.67% | -7.84% | -12.30% | 1.08% | 18.04% |
|
Brit Land Co REI Rg 21.11.2024 / 17:30:00 |
3.752 | -5.09% | -4.56% | 0.05% | -10.11% | -6.85% | 8.03% | -28.23% |
|
AstraZeneca Rg 21.11.2024 / 17:30:00 |
100.56 | -5.53% | -11.03% | -2.29% | -13.99% | -24.11% | -1.45% | 17.84% |
|
Phoenix Grp Rg 21.11.2024 / 17:30:00 |
5.068 | -6.70% | -18.45% | 2.66% | -1.22% | -10.31% | 6.42% | -24.11% |
|
Associat Brit Fo Rg 21.11.2024 / 17:30:00 |
21.71 | -9.06% | 36.19% | -2.95% | -6.26% | -13.30% | -8.40% | 12.93% |
|
SSE Rg 21.11.2024 / 17:30:00 |
17.070 | -9.19% | -1.31% | 0.29% | -7.30% | -9.23% | -5.69% | 5.96% |
|
Smith & Nephew Rg 21.11.2024 / 17:30:00 |
9.786 | -9.55% | -12.01% | 1.70% | -13.13% | -16.57% | -5.31% | -23.81% |
|
Rentokil Initial Rg 21.11.2024 / 17:30:00 |
3.987 | -9.79% | -21.71% | -0.82% | 6.60% | -17.49% | -12.39% | -36.60% |
|
GSK Rg 21.11.2024 / 17:30:00 |
13.095 | -10.39% | -9.58% | -3.36% | -9.91% | -20.85% | -7.72% | 0.00% |
|
M&G Rg 21.11.2024 / 17:30:00 |
2.021 | -10.47% | 6.01% | 3.32% | -0.39% | -5.52% | -0.49% | 3.41% |
|
Endeavour Mng Rg 21.11.2024 / 17:30:00 |
15.670 | -10.47% | -10.01% | 3.71% | -14.09% | -3.69% | -9.58% | -19.95% |
|
Persimmon Plc Rg 21.11.2024 / 17:30:00 |
12.385 | -10.55% | 1.12% | -2.17% | -21.56% | -24.50% | -1.12% | -55.47% |
|
Admiral Group Rg 21.11.2024 / 17:30:00 |
24.32 | -10.74% | 12.24% | -3.71% | -6.82% | -17.14% | -9.79% | -19.42% |
|
Melrose Ind Rg 21.11.2024 / 17:30:00 |
5.104 | -11.21% | 24.67% | 0.95% | 12.87% | 4.96% | -1.77% | 4.79% |
|
Reckitt Benck Gr Rg 21.11.2024 / 17:30:00 |
47.41 | -12.51% | -17.47% | 0.23% | -3.30% | 9.04% | -12.17% | -24.01% |
|
Taylor Wimpey Rg 21.11.2024 / 17:30:00 |
1.269 | -12.78% | 24.62% | -3.70% | -18.63% | -20.71% | 0.59% | -18.53% |
|
Legal & General Rg 21.11.2024 / 17:30:00 |
2.194 | -13.46% | -13.19% | 1.48% | -2.27% | -2.01% | -3.60% | -25.25% |
|
RS Grp Rg 21.11.2024 / 17:30:00 |
7.030 | -13.70% | -20.80% | -3.37% | -1.61% | -9.99% | -6.91% | -43.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 21.11.2024 / 17:30:00 |
2.457 | 1.38% |
2.465 15:05 |
2.423 09:00 |
2.465 21.11.24 |
1.4135 18.01.24 |
3'577'364 |
|
JD Sports Fsn Rg 21.11.2024 / 17:30:00 |
0.9562 | -15.31% |
1.031 09:05 |
0.9390 16:35 |
1.666 02.01.24 |
0.939 21.11.24 |
28'886'236 |
|
Kingfisher Rg 21.11.2024 / 17:30:00 |
2.886 | 1.51% |
2.908 17:04 |
2.806 10:27 |
3.329 19.09.24 |
2.098 05.02.24 |
1'552'891 |
|
Land Sec REIT Rg 21.11.2024 / 17:30:00 |
5.933 | 0.98% |
5.940 17:11 |
5.850 09:43 |
7.208 02.01.24 |
5.6775 13.11.24 |
444'582 |
|
Legal & General Rg 21.11.2024 / 17:30:00 |
2.194 | 0.69% |
2.195 17:26 |
2.166 10:28 |
2.583 31.01.24 |
2.117 05.08.24 |
1'023'700 |
|
Lloyds Banking G Rg 21.11.2024 / 17:30:00 |
0.5514 | -0.61% |
0.5546 09:15 |
0.5478 10:29 |
0.6347 23.10.24 |
0.410025 13.02.24 |
15'853'209 |
|
LSE Group Rg 21.11.2024 / 17:30:00 |
110.23 | 1.26% |
110.30 16:54 |
108.95 10:33 |
110.60 06.11.24 |
86.49 25.04.24 |
83'482 |
|
M&G Rg 21.11.2024 / 17:30:00 |
2.021 | 0.95% |
2.025 15:49 |
2.001 10:56 |
2.411 21.03.24 |
1.9235 05.08.24 |
792'957 |
|
Melrose Ind Rg 21.11.2024 / 17:30:00 |
5.104 | 1.31% |
5.110 17:24 |
4.887 15:39 |
6.814 08.04.24 |
4.136 15.10.24 |
1'227'851 |
|
Mondi Rg 21.11.2024 / 17:30:00 |
11.750 | 0.26% |
11.800 13:16 |
11.685 09:20 |
17.127 02.01.24 |
11.495 14.11.24 |
276'845 |
|
Natl Grid Rg 21.11.2024 / 17:30:00 |
9.636 | -1.95% |
9.702 09:16 |
9.608 10:31 |
10.618 17.09.24 |
8.266 30.05.24 |
1'943'497 |
|
NatWest Grp Rg 21.11.2024 / 17:30:00 |
3.994 | 1.09% |
4.000 17:18 |
3.934 10:28 |
4.000 21.11.24 |
2.031 17.01.24 |
3'682'887 |
|
Next Rg 21.11.2024 / 17:30:00 |
95.12 | 1.49% |
95.24 16:54 |
93.30 10:33 |
110.30 19.09.24 |
79.52 03.01.24 |
334'413 |
|
Ocado Group Rg 21.11.2024 / 17:30:00 |
3.066 | 1.02% |
3.076 15:49 |
3.033 11:26 |
7.650 02.01.24 |
2.781 27.06.24 |
355'761 |
|
Pearson Rg 21.11.2024 / 17:30:00 |
12.045 | 0.86% |
12.048 17:29 |
11.850 11:25 |
12.625 06.11.24 |
9.252 30.05.24 |
279'233 |
|
Persimmon Plc Rg 21.11.2024 / 17:30:00 |
12.385 | -0.10% |
12.515 09:00 |
12.295 16:05 |
17.210 16.10.24 |
12.285 20.11.24 |
238'877 |
|
Phoenix Grp Rg 21.11.2024 / 17:30:00 |
5.068 | 1.63% |
5.070 17:29 |
4.982 10:28 |
5.805 12.09.24 |
4.75 19.04.24 |
128'305 |
|
Prudential Rg 21.11.2024 / 17:30:00 |
6.356 | 0.35% |
6.360 17:29 |
6.233 10:29 |
8.852 02.01.24 |
5.946 13.11.24 |
1'001'082 |
|
Reckitt Benck Gr Rg 21.11.2024 / 17:30:00 |
47.41 | -0.27% |
47.62 09:09 |
47.22 14:55 |
58.87 26.02.24 |
40.35 29.07.24 |
479'570 |
|
RELX Rg 21.11.2024 / 17:30:00 |
36.16 | 1.95% |
36.16 17:29 |
35.61 10:30 |
37.33 06.11.24 |
30.45 03.01.24 |
547'123 |
|
Rentokil Initial Rg 21.11.2024 / 17:30:00 |
3.987 | -0.30% |
4.024 09:00 |
3.951 14:55 |
5.172 22.07.24 |
3.365 16.10.24 |
1'632'670 |
|
Rightmove Rg 21.11.2024 / 17:30:00 |
6.009 | 0.37% |
6.034 15:49 |
5.946 10:27 |
7.100 23.09.24 |
5.001 25.04.24 |
343'754 |
|
Rio Tinto Rg 21.11.2024 / 17:30:00 |
49.25 | 0.07% |
49.35 09:12 |
49.00 09:00 |
58.98 02.01.24 |
45.09 06.09.24 |
440'630 |
|
Rolls-Royce Hldg Rg 21.11.2024 / 17:30:00 |
5.412 | 3.13% |
5.453 16:58 |
5.172 10:40 |
5.920 06.11.24 |
2.921 05.01.24 |
5'108'735 |
|
RS Grp Rg 21.11.2024 / 17:30:00 |
7.030 | -1.26% |
7.075 09:05 |
6.945 13:03 |
8.425 27.09.24 |
6.81 02.07.24 |
393'810 |