×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 14:28:15
- 1'036.86
- -0.13%
- -1.34
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 14:10:06 |
58.03 | 0.00% | 0.00 | 58.00 | 58.05 | 112'717 | |
|
Intl. Cons. Air Rg 24.06.2026 / 14:13:11 |
4.745 | 1.45% | 0.07 | 4.744 | 4.747 | 1'379'456 | |
|
Investec Rg 24.06.2026 / 14:13:11 |
6.265 | -1.45% | -0.09 | 6.260 | 6.265 | 83'788 | |
|
JD Sports Fsn Rg 24.06.2026 / 14:11:36 |
0.8384 | 0.90% | 0.01 | 0.8380 | 0.8390 | 1'665'715 | |
|
Kingfisher Rg 24.06.2026 / 14:13:11 |
2.781 | 0.83% | 0.02 | 2.780 | 2.781 | 842'091 | |
|
Land Sec REIT Rg 24.06.2026 / 14:13:10 |
6.463 | 3.40% | 0.21 | 6.460 | 6.465 | 491'140 | |
|
Legal & General Rg 24.06.2026 / 14:13:11 |
2.853 | -0.49% | -0.01 | 2.852 | 2.854 | 1'014'738 | |
|
Lion Fin Rg 24.06.2026 / 14:12:02 |
112.30 | -2.77% | -3.20 | 112.20 | 112.40 | 6'887 | |
|
Lloyds Banking G Rg 24.06.2026 / 14:13:11 |
1.084 | -1.03% | -0.01 | 1.083 | 1.084 | 5'782'470 | |
|
LondonMetric Rg 24.06.2026 / 14:11:44 |
1.885 | 2.78% | 0.05 | 1.885 | 1.886 | 2'724'279 | |
|
LSE Group Rg 24.06.2026 / 14:13:15 |
82.04 | -2.03% | -1.70 | 82.02 | 82.06 | 238'078 | |
|
M&G Rg 24.06.2026 / 14:12:56 |
3.321 | 0.05% | 0.00 | 3.320 | 3.322 | 565'970 | |
|
Marks & Spencer Rg 24.06.2026 / 14:13:10 |
3.730 | 2.70% | 0.10 | 3.730 | 3.733 | 692'475 | |
|
Melrose Ind Rg 24.06.2026 / 14:13:15 |
4.774 | 0.25% | 0.01 | 4.773 | 4.775 | 714'159 | |
|
Mondi Rg 24.06.2026 / 14:12:55 |
7.074 | -0.23% | -0.02 | 7.072 | 7.076 | 129'705 | |
|
Natl Grid Rg 24.06.2026 / 14:13:01 |
12.275 | 0.20% | 0.03 | 12.270 | 12.280 | 411'744 | |
|
NatWest Grp Rg 24.06.2026 / 14:13:11 |
6.564 | -0.21% | -0.01 | 6.562 | 6.564 | 1'507'583 | |
|
Next Rg 24.06.2026 / 14:10:02 |
145.35 | 1.04% | 1.50 | 145.35 | 145.40 | 14'610 | |
|
Pearson Rg 24.06.2026 / 14:10:30 |
11.355 | 0.00% | 0.00 | 11.350 | 11.355 | 157'409 | |
|
Persimmon Plc Rg 24.06.2026 / 14:12:51 |
10.730 | 3.77% | 0.39 | 10.720 | 10.730 | 237'893 | |
|
Prudential Rg 24.06.2026 / 14:13:11 |
9.910 | -1.91% | -0.19 | 9.908 | 9.912 | 534'461 | |
|
Reckitt Ben Rg 24.06.2026 / 14:13:15 |
47.19 | 1.48% | 0.69 | 47.18 | 47.20 | 152'369 | |
|
RELX Rg 24.06.2026 / 14:13:06 |
23.33 | -1.08% | -0.26 | 23.31 | 23.33 | 278'197 | |
|
Renishaw Rg 24.06.2026 / 14:10:31 |
50.15 | -1.57% | -0.80 | 50.10 | 50.30 | 8'502 | |
|
Rentokil Initial Rg 24.06.2026 / 14:13:13 |
4.324 | 1.26% | 0.05 | 4.323 | 4.325 | 185'293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 24.06.2026 / 14:13:11 |
5.374 | 3.41% | -6.29% | 7.39% | 38.27% | 47.27% | 2.36% | 11.20% |
|
Segro (REIT) Rg 24.06.2026 / 14:13:05 |
8.778 | 3.37% | 5.84% | 17.29% | 21.41% | 32.16% | 27.48% | 4.97% |
|
Severn Trent Rg 24.06.2026 / 14:12:48 |
28.98 | 3.19% | 14.74% | 0.00% | -6.64% | -7.68% | 6.86% | 7.14% |
|
Endeavour Mng Rg 24.06.2026 / 14:13:16 |
37.96 | 1.98% | 177.27% | -14.00% | -14.08% | -19.81% | 69.01% | 109.84% |
|
Centrica Rg 24.06.2026 / 14:13:16 |
1.707 | 1.88% | 29.89% | -4.42% | -12.62% | -18.83% | 3.52% | 45.87% |
|
Hochschild Minin Rg 24.06.2026 / 14:13:12 |
4.862 | 1.13% | 142.25% | -21.52% | -18.56% | -23.85% | 96.37% | 619.16% |
|
NatWest Grp Rg 24.06.2026 / 14:13:11 |
6.564 | 1.08% | 63.67% | 3.31% | 9.64% | 13.21% | 29.93% | 186.87% |
|
Tesco Rg 24.06.2026 / 14:13:14 |
4.467 | 0.75% | 20.90% | -2.21% | 1.19% | -5.81% | 10.94% | 79.16% |
|
Land Sec REIT Rg 24.06.2026 / 14:13:10 |
6.463 | 0.56% | 6.75% | -1.41% | 1.06% | 13.98% | 3.86% | 11.49% |
|
Tritax Big Box Rg 24.06.2026 / 14:11:44 |
1.612 | 0.07% | 14.69% | 4.95% | 6.12% | 10.79% | 10.03% | 21.47% |
|
Spirax Grp Rg 24.06.2026 / 14:12:18 |
67.90 | -0.15% | -0.58% | -2.41% | -3.62% | -2.44% | 16.27% | -33.05% |
|
Brit Land Co REI Rg 24.06.2026 / 14:12:34 |
4.164 | -0.57% | 10.60% | 0.19% | 2.36% | 14.02% | 9.69% | 34.20% |
|
AstraZeneca Rg 24.06.2026 / 14:13:00 |
138.28 | -0.97% | 30.36% | 2.72% | -1.33% | -7.70% | 35.01% | 19.31% |
|
Informa Rg 24.06.2026 / 14:08:24 |
8.764 | -1.20% | 9.62% | 4.59% | 7.11% | 13.20% | 8.65% | 25.42% |
|
JD Sports Fsn Rg 24.06.2026 / 14:11:36 |
0.8384 | -1.32% | -12.89% | -1.03% | -2.88% | 19.04% | 7.29% | -41.87% |
|
Diageo Rg 24.06.2026 / 14:11:17 |
15.625 | -2.90% | -38.48% | 4.03% | -3.34% | 11.97% | -14.66% | -52.84% |
|
LondonMetric Rg 24.06.2026 / 14:11:44 |
1.885 | -3.17% | 1.72% | 3.57% | -1.05% | 2.22% | -6.36% | 13.21% |
|
Howden Join Grp Rg 24.06.2026 / 14:11:36 |
8.245 | -3.72% | 1.01% | 1.66% | 6.11% | 2.23% | -1.08% | 25.82% |
|
Whitbread Rg 24.06.2026 / 14:11:36 |
25.25 | -3.73% | -16.95% | 4.86% | 4.34% | 7.74% | -8.38% | -25.56% |
|
Rentokil Initial Rg 24.06.2026 / 14:13:13 |
4.324 | -4.17% | 7.29% | -2.24% | -6.73% | -9.01% | 25.41% | -31.22% |
|
Sainsbury Rg 24.06.2026 / 14:12:45 |
3.108 | -5.46% | 12.40% | 2.59% | 1.30% | -8.80% | 8.52% | 19.88% |
|
Aviva Rg 24.06.2026 / 14:11:11 |
6.371 | -5.87% | 37.71% | -0.95% | 1.61% | 3.09% | 2.46% | 66.93% |
|
LSE Group Rg 24.06.2026 / 14:13:15 |
82.04 | -6.19% | -26.02% | -8.64% | -9.93% | -7.32% | -23.11% | -0.26% |
|
Smith & Nephew Rg 24.06.2026 / 14:12:35 |
11.340 | -9.34% | 13.25% | 0.04% | 0.29% | -5.46% | 3.63% | -9.12% |
|
Haleon Rg 24.06.2026 / 14:12:33 |
3.446 | -10.60% | -11.70% | 3.05% | -0.49% | -7.39% | -9.79% | 2.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 14:10:06 |
58.03 | 0.00% |
58.10 09:05 |
58.00 12:59 |
58.18 18.06.26 |
35.18 23.03.26 |
112'717 |
|
Intl. Cons. Air Rg 24.06.2026 / 14:13:11 |
4.745 | 1.45% |
4.748 14:12 |
4.664 09:00 |
4.748 24.06.26 |
3.33 23.03.26 |
1'379'456 |
|
Investec Rg 24.06.2026 / 14:13:11 |
6.265 | -1.45% |
6.350 09:00 |
6.245 11:43 |
6.900 03.06.26 |
5.38 23.03.26 |
83'788 |
|
JD Sports Fsn Rg 24.06.2026 / 14:11:36 |
0.8384 | 0.90% |
0.8470 12:43 |
0.8288 10:19 |
0.9008 15.06.26 |
0.6427 07.05.26 |
1'665'715 |
|
Kingfisher Rg 24.06.2026 / 14:13:11 |
2.781 | 0.83% |
2.792 09:05 |
2.748 09:00 |
3.725 27.02.26 |
2.7 18.05.26 |
842'091 |
|
Land Sec REIT Rg 24.06.2026 / 14:13:10 |
6.463 | 3.40% |
6.495 09:05 |
6.305 09:00 |
6.785 04.02.26 |
5.255 27.03.26 |
491'140 |
|
Legal & General Rg 24.06.2026 / 14:13:11 |
2.853 | -0.49% |
2.866 09:03 |
2.840 12:00 |
2.898 22.06.26 |
2.292 23.03.26 |
1'014'738 |
|
Lion Fin Rg 24.06.2026 / 14:12:02 |
112.30 | -2.77% |
114.65 09:01 |
112.30 14:12 |
120.40 27.02.26 |
88.8 05.01.26 |
6'887 |
|
Lloyds Banking G Rg 24.06.2026 / 14:13:11 |
1.084 | -1.03% |
1.090 09:02 |
1.080 09:10 |
1.146 04.02.26 |
0.8764 23.03.26 |
5'782'470 |
|
LondonMetric Rg 24.06.2026 / 14:11:44 |
1.885 | 2.78% |
1.896 09:32 |
1.838 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
2'724'279 |
|
LSE Group Rg 24.06.2026 / 14:13:15 |
82.04 | -2.03% |
82.84 09:00 |
80.66 10:16 |
100.55 23.04.26 |
66.86 04.02.26 |
238'078 |
|
M&G Rg 24.06.2026 / 14:12:56 |
3.321 | 0.05% |
3.325 09:00 |
3.305 09:05 |
3.344 22.06.26 |
2.613 23.03.26 |
565'970 |
|
Marks & Spencer Rg 24.06.2026 / 14:13:10 |
3.730 | 2.70% |
3.739 14:09 |
3.634 09:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
692'475 |
|
Melrose Ind Rg 24.06.2026 / 14:13:15 |
4.774 | 0.25% |
4.802 11:13 |
4.725 09:40 |
6.824 19.02.26 |
4.4325 10.06.26 |
714'159 |
|
Mondi Rg 24.06.2026 / 14:12:55 |
7.074 | -0.23% |
7.174 09:02 |
7.070 10:12 |
9.814 19.02.26 |
6.974 22.06.26 |
129'705 |
|
Natl Grid Rg 24.06.2026 / 14:13:01 |
12.275 | 0.20% |
12.285 13:42 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
411'744 |
|
NatWest Grp Rg 24.06.2026 / 14:13:11 |
6.564 | -0.21% |
6.610 11:25 |
6.532 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
1'507'583 |
|
Next Rg 24.06.2026 / 14:10:02 |
145.35 | 1.04% |
145.65 12:31 |
143.68 09:00 |
145.85 15.06.26 |
117.9 23.03.26 |
14'610 |
|
Pearson Rg 24.06.2026 / 14:10:30 |
11.355 | 0.00% |
11.365 13:18 |
11.255 09:28 |
11.745 05.06.26 |
8.748 06.02.26 |
157'409 |
|
Persimmon Plc Rg 24.06.2026 / 14:12:51 |
10.730 | 3.77% |
10.730 14:12 |
10.395 09:00 |
15.520 18.02.26 |
10.12 20.05.26 |
237'893 |
|
Prudential Rg 24.06.2026 / 14:13:11 |
9.910 | -1.91% |
10.065 09:11 |
9.886 11:53 |
12.380 04.02.26 |
9.106 10.06.26 |
534'461 |
|
Reckitt Ben Rg 24.06.2026 / 14:13:15 |
47.19 | 1.48% |
47.23 11:06 |
46.27 09:03 |
65.12 19.02.26 |
44.21 02.06.26 |
152'369 |
|
RELX Rg 24.06.2026 / 14:13:06 |
23.33 | -1.08% |
23.41 09:00 |
23.08 09:37 |
32.10 12.01.26 |
19.91 12.02.26 |
278'197 |
|
Renishaw Rg 24.06.2026 / 14:10:31 |
50.15 | -1.57% |
51.28 09:12 |
50.10 13:42 |
54.85 03.06.26 |
34.95 31.03.26 |
8'502 |
|
Rentokil Initial Rg 24.06.2026 / 14:13:13 |
4.324 | 1.26% |
4.330 13:18 |
4.270 09:00 |
5.068 15.04.26 |
4.195 04.03.26 |
185'293 |