×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.12.2025 - 15:36:11
- 31'876.77
- 0.31%
- 97.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.12.2025 / 15:14:56 |
53.30 | -0.56% | -0.30 | 53.20 | 53.50 | 1'882 | |
|
Kloeckner&Co N 23.12.2025 / 15:21:06 |
7.950 | 0.38% | 0.03 | 7.940 | 7.990 | 25'460 | |
|
Kontron 23.12.2025 / 15:17:55 |
22.83 | 1.11% | 0.25 | 22.80 | 22.90 | 23'561 | |
|
KSB Vz 23.12.2025 / 14:02:57 |
940.00 | 0.00% | 0.00 | 932.00 | 954.00 | 34 | |
|
Mensch und Maschi I 23.12.2025 / 14:21:40 |
44.60 | 0.45% | 0.20 | 44.40 | 44.70 | 287 | |
|
MLP I 23.12.2025 / 15:20:55 |
6.880 | 0.00% | 0.00 | 6.850 | 6.960 | 1'567 | |
|
Nagarro N 23.12.2025 / 15:21:08 |
76.95 | -0.19% | -0.15 | 76.85 | 77.00 | 10'021 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Nuernb Betlg -B- 23.12.2025 / 09:43:57 |
120.00 | -0.41% | -0.50 | 120.00 | 120.50 | 784 | |
|
PATRIZIA N 23.12.2025 / 13:22:50 |
8.070 | -1.10% | -0.09 | 8.060 | 8.110 | 4'114 | |
|
Pfisterer I 23.12.2025 / 15:17:00 |
75.20 | 0.27% | 0.20 | 75.00 | 75.30 | 2'119 | |
|
PNE N 23.12.2025 / 15:01:43 |
9.970 | -0.20% | -0.02 | 9.930 | 10.060 | 2'599 | |
|
ProSiebenSat.1 N 23.12.2025 / 15:11:29 |
4.894 | 0.37% | 0.02 | 4.878 | 4.908 | 12'882 | |
|
PSI Software N 23.12.2025 / 15:16:29 |
45.20 | 0.00% | 0.00 | 45.00 | 45.30 | 444 | |
|
Redcare Pharm Br 23.12.2025 / 15:21:10 |
66.00 | 0.92% | 0.60 | 65.85 | 66.00 | 10'196 | |
|
SAF-HOLLAND I 23.12.2025 / 15:16:02 |
14.880 | -0.47% | -0.07 | 14.880 | 15.000 | 5'246 | |
|
Secunet Sec Netw I 23.12.2025 / 14:50:21 |
179.20 | 0.45% | 0.80 | 179.20 | 180.00 | 298 | |
|
Siltronic N 23.12.2025 / 15:14:00 |
46.40 | 1.31% | 0.60 | 46.34 | 46.58 | 7'303 | |
|
SMA Solar Tech I 23.12.2025 / 15:21:13 |
32.96 | -1.90% | -0.64 | 32.88 | 33.00 | 15'639 | |
|
Stabilus I 23.12.2025 / 15:21:00 |
19.940 | 0.45% | 0.09 | 19.920 | 19.960 | 24'339 | |
|
SUSS MicroTec N 23.12.2025 / 15:18:05 |
38.64 | 0.16% | 0.06 | 38.42 | 38.70 | 21'207 | |
|
TeamViewer I 23.12.2025 / 15:20:53 |
5.935 | -0.50% | -0.03 | 5.930 | 5.940 | 346'980 | |
|
tonies Rg-A-Unty 23.12.2025 / 15:19:55 |
9.890 | 1.12% | 0.11 | 9.870 | 9.890 | 37'537 | |
|
Verbio I 23.12.2025 / 15:17:28 |
19.850 | 0.00% | 0.00 | 19.690 | 19.870 | 32'600 | |
|
WashTec 23.12.2025 / 14:03:27 |
46.50 | -0.64% | -0.30 | 46.40 | 46.80 | 443 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Duerr I 23.12.2025 / 15:19:50 |
22.35 | 4.60% | 3.91% | 5.67% | 18.13% | 12.09% | 6.19% | -29.12% |
|
PATRIZIA N 23.12.2025 / 13:22:50 |
8.070 | 3.68% | -1.33% | -2.89% | 8.25% | 12.87% | 5.43% | -16.56% |
|
SAF-HOLLAND I 23.12.2025 / 15:16:02 |
14.880 | 1.56% | -1.90% | 0.81% | 4.35% | 1.22% | 1.98% | 70.76% |
|
adesso 23.12.2025 / 15:01:17 |
87.65 | -0.34% | -17.93% | 0.98% | -7.93% | -10.83% | 1.10% | -32.58% |
|
CEWE Stift I 23.12.2025 / 14:49:26 |
101.50 | -1.16% | 1.19% | 1.10% | 0.89% | 1.70% | -0.58% | 16.77% |
|
ProSiebenSat.1 N 23.12.2025 / 15:11:29 |
4.894 | -1.73% | -11.97% | 3.51% | 0.20% | -14.22% | -2.48% | -38.01% |
|
Siltronic N 23.12.2025 / 15:14:00 |
46.40 | -1.84% | -47.95% | -2.77% | 5.07% | -0.41% | -0.04% | -36.12% |
|
Eckert&Ziegler I 23.12.2025 / 15:21:05 |
15.090 | -1.85% | 17.28% | 1.68% | -5.98% | -15.22% | -2.20% | 3.92% |
|
GRENKE N 23.12.2025 / 14:59:42 |
15.180 | -1.94% | -39.14% | 3.27% | 5.20% | -8.55% | -0.91% | -20.25% |
|
Nagarro N 23.12.2025 / 15:21:08 |
76.95 | -2.28% | -11.68% | -1.91% | 9.19% | 48.19% | -3.50% | -30.67% |
|
ZEAL Network N 23.12.2025 / 13:57:40 |
51.40 | -3.40% | 49.07% | -1.23% | 7.53% | 5.54% | -0.10% | 72.81% |
|
PNE N 23.12.2025 / 15:01:43 |
9.970 | -10.48% | -28.23% | 2.78% | 2.78% | -25.93% | -7.33% | -53.75% |
|
Deut Pfandbrfbk I 23.12.2025 / 15:21:05 |
4.193 | -12.19% | -32.13% | -0.17% | -3.70% | -15.75% | -11.10% | -41.45% |
|
Jenoptik N 23.12.2025 / 15:14:07 |
19.280 | -13.27% | -31.87% | 0.05% | -1.38% | 12.22% | -13.58% | -23.76% |
|
Mensch und Maschi I 23.12.2025 / 14:21:40 |
44.60 | -16.70% | -19.27% | 0.79% | 7.86% | -4.90% | -15.67% | 3.26% |
|
SUSS MicroTec N 23.12.2025 / 15:18:05 |
38.64 | -21.10% | 39.03% | 1.58% | 18.89% | 27.57% | -21.59% | 164.25% |
|
HYPOPORT N 23.12.2025 / 15:20:14 |
128.20 | -25.39% | -28.99% | 3.55% | 7.10% | -6.56% | -27.03% | 33.12% |
|
Stabilus I 23.12.2025 / 15:21:00 |
19.940 | -34.70% | -67.96% | -2.25% | -3.20% | -18.45% | -33.28% | 0.00% |
|
Evotec I 23.12.2025 / 15:18:48 |
5.380 | -36.01% | -75.54% | 3.70% | -2.38% | -13.20% | -37.46% | -65.82% |
|
TeamViewer I 23.12.2025 / 15:20:53 |
5.935 | -36.97% | -57.51% | 5.23% | 6.74% | -31.43% | -36.78% | -50.54% |
|
Douglas N 23.12.2025 / 15:17:49 |
12.060 | -42.12% | 0.00% | -7.66% | 5.60% | -1.79% | -41.13% | 0.00% |
|
HelloFresh I 23.12.2025 / 15:20:26 |
5.822 | -48.83% | -58.34% | 2.72% | 6.28% | -21.13% | -50.51% | -71.14% |
|
Redcare Pharm Br 23.12.2025 / 15:21:10 |
66.00 | -50.49% | -50.24% | 4.43% | 6.54% | -10.45% | -52.33% | 46.24% |
|
Gerresheimer I 23.12.2025 / 15:20:31 |
27.44 | -60.76% | -70.66% | 1.70% | 9.94% | -22.27% | -60.33% | -56.08% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.12.2025 / 15:14:56 |
53.30 | -0.56% |
53.90 10:46 |
53.10 14:31 |
57.10 15.05.25 |
42.15 07.04.25 |
1'882 |
|
Kloeckner&Co N 23.12.2025 / 15:21:06 |
7.950 | 0.38% |
7.980 09:00 |
7.800 10:00 |
8.850 16.12.25 |
4.335 13.01.25 |
25'460 |
|
Kontron 23.12.2025 / 15:17:55 |
22.83 | 1.11% |
22.86 15:13 |
22.36 09:20 |
29.00 31.07.25 |
17.14 13.01.25 |
23'561 |
|
KSB Vz 23.12.2025 / 14:02:57 |
940.00 | 0.00% |
940.00 09:35 |
926.00 12:46 |
990.00 05.12.25 |
582 13.01.25 |
34 |
|
Mensch und Maschi I 23.12.2025 / 14:21:40 |
44.60 | 0.45% |
44.60 14:21 |
44.30 10:43 |
58.50 08.05.25 |
39.575 18.11.25 |
287 |
|
MLP I 23.12.2025 / 15:20:55 |
6.880 | 0.00% |
6.885 13:36 |
6.850 09:40 |
9.085 24.06.25 |
5.94 07.11.25 |
1'567 |
|
Nagarro N 23.12.2025 / 15:21:08 |
76.95 | -0.19% |
77.40 13:54 |
76.45 09:56 |
91.00 19.02.25 |
43.12 07.11.25 |
10'021 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
Nuernb Betlg -B- 23.12.2025 / 09:43:57 |
120.00 | -0.41% |
120.00 09:43 |
120.00 09:43 |
121.00 26.11.25 |
40 14.04.25 |
784 |
|
PATRIZIA N 23.12.2025 / 13:22:50 |
8.070 | -1.10% |
8.200 09:20 |
8.060 13:09 |
8.600 10.12.25 |
6.14 09.04.25 |
4'114 |
|
Pfisterer I 23.12.2025 / 15:17:00 |
75.20 | 0.27% |
75.40 11:16 |
74.60 10:43 |
78.60 24.10.25 |
29.175 21.05.25 |
2'119 |
|
PNE N 23.12.2025 / 15:01:43 |
9.970 | -0.20% |
10.000 13:33 |
9.840 10:29 |
15.810 05.06.25 |
9.25 26.11.25 |
2'599 |
|
ProSiebenSat.1 N 23.12.2025 / 15:11:29 |
4.894 | 0.37% |
4.898 13:56 |
4.850 09:11 |
8.535 29.08.25 |
4.51 11.12.25 |
12'882 |
|
PSI Software N 23.12.2025 / 15:16:29 |
45.20 | 0.00% |
45.40 10:36 |
45.10 09:03 |
46.10 29.10.25 |
21 02.01.25 |
444 |
|
Redcare Pharm Br 23.12.2025 / 15:21:10 |
66.00 | 0.92% |
66.15 09:15 |
64.85 12:42 |
144.30 11.03.25 |
59.475 24.11.25 |
10'196 |
|
SAF-HOLLAND I 23.12.2025 / 15:16:02 |
14.880 | -0.47% |
14.940 10:45 |
14.800 14:40 |
18.580 10.03.25 |
12.98 07.04.25 |
5'246 |
|
Secunet Sec Netw I 23.12.2025 / 14:50:21 |
179.20 | 0.45% |
179.20 14:04 |
176.60 09:19 |
244.00 08.07.25 |
111.2 14.01.25 |
298 |
|
Siltronic N 23.12.2025 / 15:14:00 |
46.40 | 1.31% |
46.66 14:12 |
45.58 09:26 |
61.40 28.10.25 |
31.69 11.09.25 |
7'303 |
|
SMA Solar Tech I 23.12.2025 / 15:21:13 |
32.96 | -1.90% |
33.90 09:01 |
32.76 15:15 |
38.53 12.12.25 |
11.85 11.04.25 |
15'639 |
|
Stabilus I 23.12.2025 / 15:21:00 |
19.940 | 0.45% |
20.00 11:54 |
19.720 09:02 |
33.65 19.03.25 |
17.44 07.04.25 |
24'339 |
|
SUSS MicroTec N 23.12.2025 / 15:18:05 |
38.64 | 0.16% |
39.10 09:42 |
38.25 11:59 |
55.50 17.01.25 |
24 02.09.25 |
21'207 |
|
TeamViewer I 23.12.2025 / 15:20:53 |
5.935 | -0.50% |
5.995 13:52 |
5.905 14:45 |
13.560 02.05.25 |
5.38 21.11.25 |
346'980 |
|
tonies Rg-A-Unty 23.12.2025 / 15:19:55 |
9.890 | 1.12% |
9.890 15:17 |
9.545 09:04 |
10.180 19.12.25 |
4.71 09.04.25 |
37'537 |
|
Verbio I 23.12.2025 / 15:17:28 |
19.850 | 0.00% |
19.870 14:59 |
19.335 11:17 |
19.970 22.12.25 |
7.16 07.04.25 |
32'600 |
|
WashTec 23.12.2025 / 14:03:27 |
46.50 | -0.64% |
46.70 09:08 |
46.30 10:26 |
48.05 08.12.25 |
35.9 27.08.25 |
443 |