×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 18.09.2026 - 17:30:02
- 33'803.73
- -0.92%
- -312.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 18.09.2026 / 17:30:00 |
24.88 | -1.74% | -0.44 | 24.80 | 24.88 | 0 | |
|
Kontron 18.09.2026 / 17:30:00 |
20.30 | -1.07% | -0.22 | 20.28 | 20.42 | 0 | |
|
KSB Vz 18.09.2026 / 17:30:00 |
814.00 | -2.16% | -18.00 | 793.00 | 814.00 | 0 | |
|
LPKF L&E I 18.09.2026 / 17:30:00 |
12.350 | -0.40% | -0.05 | 12.300 | 12.350 | 0 | |
|
Mensch und Maschi I 18.09.2026 / 17:30:00 |
35.10 | -0.99% | -0.35 | 35.05 | 35.25 | 0 | |
|
MLP I 18.09.2026 / 17:30:00 |
9.170 | -0.65% | -0.06 | 9.120 | 9.170 | 0 | |
|
Nagarro N 18.09.2026 / 17:30:00 |
78.65 | 0.83% | 0.65 | 78.45 | 78.80 | 0 | |
|
PATRIZIA N 18.09.2026 / 17:30:00 |
6.750 | -1.75% | -0.12 | 6.720 | 6.780 | 0 | |
|
Pfisterer I 18.09.2026 / 17:30:00 |
69.63 | 2.01% | 1.38 | 69.45 | 69.70 | 0 | |
|
PNE N 18.09.2026 / 17:30:00 |
7.080 | -0.42% | -0.03 | 7.050 | 7.130 | 0 | |
|
ProSiebenSat.1 N 18.09.2026 / 17:30:00 |
3.440 | -0.35% | -0.01 | 3.424 | 3.448 | 0 | |
|
PVA TePla I 18.09.2026 / 17:30:00 |
29.06 | 0.07% | 0.02 | 28.88 | 29.10 | 0 | |
|
Redcare Pharm Br 18.09.2026 / 17:30:00 |
61.15 | 2.34% | 1.40 | 59.90 | 62.00 | 0 | |
|
SAF-HOLLAND I 18.09.2026 / 17:30:00 |
22.15 | -2.64% | -0.60 | 22.15 | 22.25 | 0 | |
|
Secunet Sec Netw I 18.09.2026 / 17:30:00 |
203.50 | 0.99% | 2.00 | 203.00 | 207.50 | 0 | |
|
SGL Carbon I 18.09.2026 / 17:30:00 |
4.090 | -2.27% | -0.10 | 4.085 | 4.110 | 0 | |
|
Stabilus I 18.09.2026 / 17:30:00 |
16.040 | 0.25% | 0.04 | 15.600 | 16.040 | 0 | |
|
SUSS MicroTec N 18.09.2026 / 17:29:54 |
67.90 | 0.00% | 0.00 | 67.90 | 68.15 | 0 | |
|
TeamViewer I 18.09.2026 / 17:30:00 |
6.350 | -2.31% | -0.15 | 6.335 | 6.350 | 0 | |
|
tonies Rg-A-Unty 18.09.2026 / 17:30:00 |
11.460 | -0.78% | -0.09 | 11.420 | 11.460 | 0 | |
|
VINCORION I 18.09.2026 / 17:30:00 |
18.245 | 1.33% | 0.24 | 18.245 | 18.280 | 0 | |
|
Vossloh I 18.09.2026 / 17:30:00 |
54.45 | -1.63% | -0.90 | 54.35 | 54.55 | 0 | |
|
Wacker Neuson N 18.09.2026 / 17:30:00 |
23.85 | -4.60% | -1.15 | 23.75 | 23.95 | 0 | |
|
WashTec 18.09.2026 / 17:30:00 |
35.40 | -0.28% | -0.10 | 35.00 | 35.40 | 0 | |
|
ZEAL Network N 18.09.2026 / 17:30:00 |
42.20 | 1.20% | 0.50 | 41.40 | 43.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redcare Pharm Br 18.09.2026 / 17:30:00 |
61.15 | -9.33% | -54.77% | 16.48% | -2.04% | -4.60% | -20.01% | -38.86% |
|
Kontron 18.09.2026 / 17:30:00 |
20.30 | -10.47% | 5.88% | -3.97% | -7.64% | -12.88% | -25.12% | 12.87% |
|
Pfisterer I 18.09.2026 / 17:30:00 |
69.63 | -10.55% | 0.00% | 3.72% | -3.37% | -24.53% | 4.70% | 0.00% |
|
KSB Vz 18.09.2026 / 17:30:00 |
814.00 | -12.97% | 39.60% | -3.21% | -0.12% | -5.68% | -12.85% | 40.07% |
|
PATRIZIA N 18.09.2026 / 17:30:00 |
6.750 | -15.71% | -12.71% | -2.88% | -10.36% | -12.90% | -7.28% | -15.60% |
|
CANCOM I 18.09.2026 / 17:30:00 |
21.85 | -16.39% | -4.68% | -2.46% | 1.63% | -3.53% | -8.77% | -13.80% |
|
ZEAL Network N 18.09.2026 / 17:30:00 |
42.20 | -17.76% | -14.80% | -1.63% | -3.02% | -0.12% | -14.75% | 36.10% |
|
Eckert&Ziegler I 18.09.2026 / 17:30:00 |
12.060 | -19.62% | -17.30% | -1.87% | -11.75% | -21.23% | -34.26% | 30.71% |
|
Fried Vorw Gr I 18.09.2026 / 17:30:00 |
66.20 | -19.74% | 143.89% | -4.58% | -4.20% | -6.76% | -13.80% | 387.06% |
|
ATOSS Software I 18.09.2026 / 17:30:00 |
93.80 | -20.23% | -18.82% | 5.39% | -4.29% | 38.55% | -8.93% | -13.71% |
|
Mensch und Maschi I 18.09.2026 / 17:30:00 |
35.10 | -20.96% | -33.49% | -1.96% | -5.52% | -2.50% | -26.03% | -29.03% |
|
Stabilus I 18.09.2026 / 17:30:00 |
16.040 | -21.95% | -47.37% | 0.50% | -3.02% | 3.22% | -33.99% | -68.87% |
|
Duerr I 18.09.2026 / 17:30:00 |
16.620 | -24.80% | -20.64% | -3.37% | -3.71% | -6.42% | -15.46% | -35.22% |
|
WashTec 18.09.2026 / 17:30:00 |
35.40 | -25.42% | -10.35% | -8.41% | -9.46% | -6.35% | -9.69% | 6.29% |
|
GRENKE N 18.09.2026 / 17:30:00 |
11.140 | -27.18% | -26.71% | -4.38% | -0.18% | -6.39% | -30.55% | -50.07% |
|
Vossloh I 18.09.2026 / 17:30:00 |
54.45 | -27.46% | 28.87% | -6.12% | -4.47% | -13.09% | -41.64% | 35.74% |
|
Energiekontor I 18.09.2026 / 17:30:00 |
25.20 | -27.93% | -47.77% | 1.61% | -2.70% | -30.96% | -43.50% | -69.32% |
|
Jungheinrich Vz I 18.09.2026 / 17:30:00 |
24.88 | -28.80% | -1.09% | -2.05% | 1.22% | 9.51% | -16.68% | -12.81% |
|
ProSiebenSat.1 N 18.09.2026 / 17:30:00 |
3.440 | -29.26% | -30.43% | -5.60% | -8.56% | 0.64% | -41.17% | -50.19% |
|
PNE N 18.09.2026 / 17:30:00 |
7.080 | -29.74% | -36.29% | -2.88% | -1.39% | -33.83% | -48.17% | -45.14% |
|
HYPOPORT N 18.09.2026 / 17:30:00 |
75.85 | -39.89% | -53.80% | -0.72% | -8.94% | -8.61% | -45.82% | -52.76% |
|
Douglas N 18.09.2026 / 17:30:00 |
7.140 | -40.70% | -63.68% | -6.18% | -11.03% | -11.36% | -39.90% | 0.00% |
|
Evotec I 18.09.2026 / 17:30:00 |
2.941 | -47.18% | -64.64% | -1.51% | -12.16% | -40.10% | -52.95% | -87.27% |
|
HelloFresh I 18.09.2026 / 17:30:00 |
2.674 | -55.48% | -76.70% | -2.32% | -5.76% | -29.56% | -65.34% | -91.84% |
|
VINCORION I 18.09.2026 / 17:30:00 |
18.245 | 0.00% | 0.00% | -4.38% | -17.48% | 11.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 18.09.2026 / 17:30:00 |
24.88 | -1.74% |
25.18 09:01 |
24.79 17:29 |
38.10 26.01.26 |
21.72 11.06.26 |
20'967 |
|
Kontron 18.09.2026 / 17:30:00 |
20.30 | -1.07% |
20.91 11:14 |
20.28 17:19 |
25.32 09.01.26 |
16.395 19.03.26 |
22'506 |
|
KSB Vz 18.09.2026 / 17:30:00 |
814.00 | -2.16% |
840.00 15:01 |
809.00 15:50 |
1'265.00 18.03.26 |
771 22.07.26 |
177 |
|
LPKF L&E I 18.09.2026 / 17:30:00 |
12.350 | -0.40% |
12.700 10:08 |
12.300 16:07 |
30.50 22.06.26 |
5.63 02.01.26 |
51'777 |
|
Mensch und Maschi I 18.09.2026 / 17:30:00 |
35.10 | -0.99% |
35.60 10:44 |
35.10 17:29 |
45.20 05.01.26 |
33.15 30.03.26 |
1'271 |
|
MLP I 18.09.2026 / 17:30:00 |
9.170 | -0.65% |
9.235 09:23 |
9.140 12:04 |
9.620 27.08.26 |
6.755 12.03.26 |
2'888 |
|
Nagarro N 18.09.2026 / 17:30:00 |
78.65 | 0.83% |
78.65 15:09 |
77.80 09:02 |
78.75 06.08.26 |
32.5 24.06.26 |
3'251 |
|
PATRIZIA N 18.09.2026 / 17:30:00 |
6.750 | -1.75% |
6.880 09:58 |
6.730 17:18 |
8.840 29.01.26 |
6.64 23.03.26 |
11'985 |
|
Pfisterer I 18.09.2026 / 17:30:00 |
69.63 | 2.01% |
71.30 09:05 |
68.05 09:29 |
113.10 14.05.26 |
63.9 14.01.26 |
17'459 |
|
PNE N 18.09.2026 / 17:30:00 |
7.080 | -0.42% |
7.190 09:15 |
7.080 17:29 |
11.860 19.06.26 |
7.05 21.08.26 |
4'357 |
|
ProSiebenSat.1 N 18.09.2026 / 17:30:00 |
3.440 | -0.35% |
3.512 10:46 |
3.422 17:12 |
5.108 03.02.26 |
3.266 01.07.26 |
70'932 |
|
PVA TePla I 18.09.2026 / 17:30:00 |
29.06 | 0.07% |
29.76 09:31 |
28.94 16:03 |
46.70 01.07.26 |
19.7 06.02.26 |
25'996 |
|
Redcare Pharm Br 18.09.2026 / 17:30:00 |
61.15 | 2.34% |
62.20 12:05 |
60.33 09:07 |
73.95 29.07.26 |
30.24 30.03.26 |
55'036 |
|
SAF-HOLLAND I 18.09.2026 / 17:30:00 |
22.15 | -2.64% |
22.80 09:00 |
22.15 17:17 |
22.95 17.09.26 |
14.82 05.01.26 |
36'848 |
|
Secunet Sec Netw I 18.09.2026 / 17:30:00 |
203.50 | 0.99% |
207.00 12:38 |
201.00 09:03 |
247.00 30.01.26 |
153.2 30.03.26 |
2'854 |
|
SGL Carbon I 18.09.2026 / 17:30:00 |
4.090 | -2.27% |
4.260 11:19 |
4.070 17:25 |
5.660 29.05.26 |
3.08 06.01.26 |
18'197 |
|
Stabilus I 18.09.2026 / 17:30:00 |
16.040 | 0.25% |
16.200 11:51 |
15.880 09:00 |
21.25 12.02.26 |
13.18 24.07.26 |
16'096 |
|
SUSS MicroTec N 18.09.2026 / 17:29:54 |
67.90 | 0.00% |
71.40 09:06 |
67.43 16:05 |
118.35 22.06.26 |
39.28 02.01.26 |
23'584 |
|
TeamViewer I 18.09.2026 / 17:30:00 |
6.350 | -2.31% |
6.520 13:12 |
6.310 16:44 |
7.278 01.09.26 |
4.1 13.04.26 |
89'349 |
|
tonies Rg-A-Unty 18.09.2026 / 17:30:00 |
11.460 | -0.78% |
11.640 10:50 |
11.400 17:15 |
13.430 19.06.26 |
9.59 23.04.26 |
74'594 |
|
VINCORION I 18.09.2026 / 17:30:00 |
18.245 | 1.33% |
20.47 09:09 |
18.225 15:37 |
23.78 07.05.26 |
15.3 15.04.26 |
80'632 |
|
Vossloh I 18.09.2026 / 17:30:00 |
54.45 | -1.63% |
55.45 11:49 |
54.45 17:29 |
86.50 04.02.26 |
54.45 18.09.26 |
12'765 |
|
Wacker Neuson N 18.09.2026 / 17:30:00 |
23.85 | -4.60% |
24.90 12:45 |
23.80 17:22 |
25.35 12.01.26 |
16.66 23.03.26 |
28'223 |
|
WashTec 18.09.2026 / 17:30:00 |
35.40 | -0.28% |
35.70 13:05 |
35.10 16:52 |
51.20 27.02.26 |
35.1 17.09.26 |
872 |
|
ZEAL Network N 18.09.2026 / 17:30:00 |
42.20 | 1.20% |
42.20 17:28 |
42.10 16:32 |
52.80 02.01.26 |
42.05 29.06.26 |
14 |