×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 12.05.2025 - 13:32:14
- 31'747.69
- 1.39%
- 434.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 12.05.2025 / 12:57:33 |
54.50 | 2.64% | 1.40 | 54.50 | 54.80 | 1'521 | |
|
Jungheinrich Vz I 12.05.2025 / 13:16:20 |
35.36 | 1.32% | 0.46 | 35.38 | 35.44 | 22'102 | |
|
Kloeckner&Co N 12.05.2025 / 13:13:48 |
6.610 | 0.99% | 0.07 | 6.540 | 6.610 | 18'500 | |
|
Kontron 12.05.2025 / 13:16:51 |
23.32 | 1.30% | 0.30 | 23.22 | 23.34 | 32'755 | |
|
KSB Vz 12.05.2025 / 11:00:50 |
804.00 | 1.64% | 13.00 | 786.00 | 804.00 | 28 | |
|
Mensch und Maschi I 12.05.2025 / 13:02:00 |
56.80 | 0.18% | 0.10 | 53.80 | 57.00 | 1'208 | |
|
MLP I 12.05.2025 / 13:09:15 |
8.580 | 1.96% | 0.17 | 8.590 | 8.700 | 4'210 | |
|
Nagarro N 12.05.2025 / 12:45:34 |
68.55 | 2.47% | 1.65 | 67.30 | 69.85 | 7'646 | |
|
PATRIZIA N 12.05.2025 / 13:02:05 |
7.560 | 0.80% | 0.06 | 7.490 | 7.630 | 15'866 | |
|
Pfeiff Vacuum Tec I 12.05.2025 / 13:07:18 |
158.40 | -0.31% | -0.50 | 158.00 | 158.60 | 126 | |
|
PNE N 12.05.2025 / 13:11:29 |
14.790 | -1.92% | -0.29 | 14.800 | 14.860 | 44'654 | |
|
ProCredit Hldg N 12.05.2025 / 13:14:15 |
11.350 | 4.61% | 0.50 | 11.300 | 11.400 | 11'873 | |
|
ProSiebenSat.1 N 12.05.2025 / 13:14:55 |
7.160 | 19.73% | 1.18 | 7.160 | 7.185 | 728'202 | |
|
SAF-HOLLAND I 12.05.2025 / 13:15:11 |
17.160 | 3.06% | 0.51 | 17.140 | 17.180 | 35'313 | |
|
Salzgitter I 12.05.2025 / 13:10:16 |
20.44 | -6.15% | -1.34 | 20.24 | 20.50 | 32'315 | |
|
Secunet Sec Netw I 12.05.2025 / 13:02:14 |
210.50 | -0.47% | -1.00 | 208.50 | 211.00 | 287 | |
|
SGL Carbon I 12.05.2025 / 13:11:21 |
3.880 | -1.15% | -0.05 | 3.840 | 3.875 | 10'958 | |
|
SMA Solar Tech I 12.05.2025 / 13:13:04 |
19.690 | 6.98% | 1.29 | 19.680 | 19.750 | 29'496 | |
|
Stabilus I 12.05.2025 / 13:16:11 |
26.23 | 5.96% | 1.48 | 26.20 | 26.35 | 27'264 | |
|
SUSS MicroTec N 12.05.2025 / 13:17:03 |
38.15 | 6.80% | 2.43 | 38.12 | 38.18 | 38'188 | |
|
TAKKT I 12.05.2025 / 11:53:03 |
8.150 | 2.45% | 0.20 | 7.990 | 8.190 | 117 | |
|
tonies Rg-A-Unty 12.05.2025 / 09:49:11 |
6.630 | 1.14% | 0.08 | 6.620 | 6.790 | 143 | |
|
Verbio I 12.05.2025 / 12:49:59 |
10.670 | 4.10% | 0.42 | 10.670 | 10.730 | 14'071 | |
|
Vossloh I 12.05.2025 / 13:15:02 |
69.90 | 0.22% | 0.15 | 69.80 | 70.00 | 2'979 | |
|
Wacker Neuson N 12.05.2025 / 12:57:29 |
24.05 | 0.42% | 0.10 | 24.00 | 24.20 | 3'408 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deut Pfandbrfbk I 12.05.2025 / 13:07:11 |
5.820 | 18.12% | -8.69% | 9.50% | 11.44% | 0.00% | 11.60% | -52.02% |
|
JOST Werke I 12.05.2025 / 12:57:33 |
54.50 | 17.22% | 20.68% | 5.01% | 10.55% | 8.46% | 17.46% | 49.58% |
|
SAF-HOLLAND I 12.05.2025 / 13:15:11 |
17.160 | 13.11% | 9.25% | 1.42% | 15.48% | 1.66% | -1.27% | 124.24% |
|
GFT Tech I 12.05.2025 / 12:58:38 |
24.75 | 10.43% | -21.85% | -3.32% | 20.73% | 14.85% | -7.99% | -22.58% |
|
Mensch und Maschi I 12.05.2025 / 13:02:00 |
56.80 | 6.38% | 3.09% | -2.57% | 13.88% | 14.52% | 4.99% | 7.79% |
|
Pfeiff Vacuum Tec I 12.05.2025 / 13:07:18 |
158.40 | 3.72% | 0.00% | 1.02% | 2.46% | 1.93% | 2.19% | 1.21% |
|
TAKKT I 12.05.2025 / 11:53:03 |
8.150 | 3.04% | -41.68% | 3.69% | 7.38% | 0.62% | -39.41% | -48.34% |
|
Duerr I 12.05.2025 / 13:08:20 |
22.65 | 2.02% | 1.35% | 6.59% | 18.09% | -10.40% | -9.47% | -10.05% |
|
Adtran Networks I 12.05.2025 / 13:02:10 |
20.20 | 1.45% | 0.75% | -0.25% | 0.00% | 1.00% | 1.35% | 28.90% |
|
CompuGroup Med N 12.05.2025 / 12:25:57 |
22.12 | 1.37% | -41.65% | 0.14% | 0.09% | -4.49% | -18.97% | -55.00% |
|
Elmos Semicond I 12.05.2025 / 13:14:34 |
72.20 | 1.03% | -7.31% | 17.78% | 33.46% | -0.96% | -6.60% | 51.72% |
|
CEWE Stift I 12.05.2025 / 12:38:56 |
103.40 | -0.97% | 1.39% | 1.77% | 4.76% | 2.58% | 3.61% | 26.64% |
|
Hamborner REIT N 12.05.2025 / 11:59:23 |
6.230 | -1.42% | -7.81% | -1.11% | 5.41% | -5.61% | -4.59% | -22.81% |
|
SGL Carbon I 12.05.2025 / 13:11:21 |
3.880 | -1.51% | -39.71% | 5.72% | 16.87% | -2.02% | -44.33% | -17.99% |
|
Energiekontor I 12.05.2025 / 12:51:56 |
48.95 | -3.69% | -42.72% | 3.22% | 12.53% | 15.18% | -29.97% | -42.05% |
|
PATRIZIA N 12.05.2025 / 13:02:05 |
7.560 | -4.70% | -9.31% | 0.53% | 3.56% | 0.40% | -14.67% | -50.10% |
|
ZEAL Network N 12.05.2025 / 13:17:08 |
46.30 | -5.00% | 46.60% | 5.79% | 15.57% | 6.74% | 34.37% | 33.24% |
|
Evotec I 12.05.2025 / 13:16:49 |
7.408 | -7.16% | -64.51% | -0.94% | 28.41% | -14.80% | -25.47% | -64.23% |
|
GRENKE N 12.05.2025 / 13:12:46 |
14.200 | -8.52% | -43.22% | 2.60% | 6.93% | -17.54% | -35.96% | -40.07% |
|
Verbio I 12.05.2025 / 12:49:59 |
10.670 | -13.58% | -65.50% | -0.37% | 22.57% | 11.26% | -48.50% | -79.60% |
|
tonies Rg-A-Unty 12.05.2025 / 09:49:11 |
6.630 | -13.75% | 27.78% | 17.55% | 19.46% | 0.45% | 23.23% | 47.30% |
|
Nagarro N 12.05.2025 / 12:45:34 |
68.55 | -15.21% | -23.37% | 9.42% | -4.29% | -23.75% | -5.84% | -43.59% |
|
Jenoptik N 12.05.2025 / 13:16:40 |
19.450 | -16.67% | -34.54% | 7.61% | 18.38% | -11.67% | -27.70% | -22.97% |
|
Stabilus I 12.05.2025 / 13:16:11 |
26.23 | -18.59% | -60.05% | 5.11% | 17.60% | -18.17% | -52.92% | 0.00% |
|
SUSS MicroTec N 12.05.2025 / 13:17:03 |
38.15 | -26.95% | 28.72% | 10.48% | 25.33% | -7.85% | -20.52% | 166.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 12.05.2025 / 12:57:33 |
54.50 | 2.64% |
54.90 11:59 |
53.50 09:01 |
55.50 28.03.25 |
42.15 07.04.25 |
1'521 |
|
Jungheinrich Vz I 12.05.2025 / 13:16:20 |
35.36 | 1.32% |
36.00 09:10 |
35.17 10:24 |
37.48 18.03.25 |
23.28 22.01.25 |
22'102 |
|
Kloeckner&Co N 12.05.2025 / 13:13:48 |
6.610 | 0.99% |
6.840 09:18 |
6.600 13:03 |
8.175 19.03.25 |
4.335 13.01.25 |
18'500 |
|
Kontron 12.05.2025 / 13:16:51 |
23.32 | 1.30% |
23.46 09:33 |
23.00 10:11 |
26.14 19.03.25 |
17.14 13.01.25 |
32'755 |
|
KSB Vz 12.05.2025 / 11:00:50 |
804.00 | 1.64% |
805.00 09:24 |
804.00 11:00 |
836.00 19.03.25 |
582 13.01.25 |
28 |
|
Mensch und Maschi I 12.05.2025 / 13:02:00 |
56.80 | 0.18% |
57.30 09:26 |
56.80 10:10 |
58.50 08.05.25 |
45.875 07.04.25 |
1'208 |
|
MLP I 12.05.2025 / 13:09:15 |
8.580 | 1.96% |
8.650 11:35 |
8.500 09:29 |
8.650 12.05.25 |
6.05 03.01.25 |
4'210 |
|
Nagarro N 12.05.2025 / 12:45:34 |
68.55 | 2.47% |
69.55 09:27 |
68.25 09:02 |
91.00 19.02.25 |
56.1 28.04.25 |
7'646 |
|
PATRIZIA N 12.05.2025 / 13:02:05 |
7.560 | 0.80% |
7.560 13:02 |
7.465 10:27 |
8.030 30.01.25 |
6.14 09.04.25 |
15'866 |
|
Pfeiff Vacuum Tec I 12.05.2025 / 13:07:18 |
158.40 | -0.31% |
158.80 12:16 |
158.40 12:34 |
159.90 09.05.25 |
147.9 07.04.25 |
126 |
|
PNE N 12.05.2025 / 13:11:29 |
14.790 | -1.92% |
15.140 09:01 |
13.840 11:37 |
15.580 30.04.25 |
11.08 02.01.25 |
44'654 |
|
ProCredit Hldg N 12.05.2025 / 13:14:15 |
11.350 | 4.61% |
11.450 10:23 |
11.050 09:17 |
11.450 12.05.25 |
7.42 03.01.25 |
11'873 |
|
ProSiebenSat.1 N 12.05.2025 / 13:14:55 |
7.160 | 19.73% |
7.220 13:07 |
6.790 09:03 |
7.220 12.05.25 |
4.72 13.01.25 |
728'202 |
|
SAF-HOLLAND I 12.05.2025 / 13:15:11 |
17.160 | 3.06% |
17.480 12:02 |
16.870 09:04 |
18.580 10.03.25 |
12.98 07.04.25 |
35'313 |
|
Salzgitter I 12.05.2025 / 13:10:16 |
20.44 | -6.15% |
22.46 09:11 |
20.28 11:49 |
27.98 19.03.25 |
15.24 13.01.25 |
32'315 |
|
Secunet Sec Netw I 12.05.2025 / 13:02:14 |
210.50 | -0.47% |
213.50 09:10 |
205.50 10:18 |
230.00 19.03.25 |
111.2 14.01.25 |
287 |
|
SGL Carbon I 12.05.2025 / 13:11:21 |
3.880 | -1.15% |
4.065 09:15 |
3.855 12:38 |
4.680 18.03.25 |
2.825 07.04.25 |
10'958 |
|
SMA Solar Tech I 12.05.2025 / 13:13:04 |
19.690 | 6.98% |
19.700 12:59 |
18.940 09:02 |
24.70 18.03.25 |
11.85 11.04.25 |
29'496 |
|
Stabilus I 12.05.2025 / 13:16:11 |
26.23 | 5.96% |
26.45 11:58 |
25.13 09:00 |
33.65 19.03.25 |
17.44 07.04.25 |
27'264 |
|
SUSS MicroTec N 12.05.2025 / 13:17:03 |
38.15 | 6.80% |
38.78 11:29 |
37.06 09:03 |
55.50 17.01.25 |
26.71 09.04.25 |
38'188 |
|
TAKKT I 12.05.2025 / 11:53:03 |
8.150 | 2.45% |
8.195 09:14 |
7.970 10:26 |
8.755 25.03.25 |
6.63 07.04.25 |
117 |
|
tonies Rg-A-Unty 12.05.2025 / 09:49:11 |
6.630 | 1.14% |
6.630 09:49 |
6.610 09:49 |
7.470 02.01.25 |
4.71 09.04.25 |
143 |
|
Verbio I 12.05.2025 / 12:49:59 |
10.670 | 4.10% |
10.760 12:03 |
10.490 10:31 |
13.050 07.01.25 |
7.16 07.04.25 |
14'071 |
|
Vossloh I 12.05.2025 / 13:15:02 |
69.90 | 0.22% |
70.40 09:15 |
69.50 10:11 |
71.40 05.05.25 |
40.75 13.01.25 |
2'979 |
|
Wacker Neuson N 12.05.2025 / 12:57:29 |
24.05 | 0.42% |
24.33 09:19 |
23.95 10:24 |
24.50 05.05.25 |
14.32 13.01.25 |
3'408 |