×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.12.2025 - 17:20:04
- 31'759.28
- -0.06%
- -20.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.12.2025 / 17:03:52 |
53.40 | -0.37% | -0.20 | 53.30 | 53.50 | 3'211 | |
|
Kloeckner&Co N 23.12.2025 / 17:04:17 |
7.960 | 0.51% | 0.04 | 7.940 | 7.980 | 35'461 | |
|
Kontron 23.12.2025 / 17:04:58 |
22.74 | 0.71% | 0.16 | 22.70 | 22.76 | 30'504 | |
|
KSB Vz 23.12.2025 / 17:03:00 |
930.00 | -1.06% | -10.00 | 914.00 | 948.00 | 153 | |
|
Mensch und Maschi I 23.12.2025 / 16:54:16 |
44.60 | 0.45% | 0.20 | 44.45 | 44.70 | 426 | |
|
MLP I 23.12.2025 / 17:04:57 |
6.895 | 0.22% | 0.02 | 6.880 | 6.910 | 3'181 | |
|
Nagarro N 23.12.2025 / 17:04:41 |
76.30 | -1.04% | -0.80 | 76.25 | 76.65 | 15'384 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Nuernb Betlg -B- 23.12.2025 / 09:43:57 |
120.00 | -0.41% | -0.50 | 120.00 | 120.50 | 784 | |
|
PATRIZIA N 23.12.2025 / 16:52:26 |
8.040 | -1.47% | -0.12 | 8.010 | 8.080 | 7'924 | |
|
Pfisterer I 23.12.2025 / 17:03:32 |
75.50 | 0.67% | 0.50 | 75.50 | 75.70 | 3'089 | |
|
PNE N 23.12.2025 / 16:41:37 |
9.940 | -0.50% | -0.05 | 9.840 | 10.020 | 4'365 | |
|
ProSiebenSat.1 N 23.12.2025 / 17:04:56 |
4.888 | 0.25% | 0.01 | 4.872 | 4.896 | 21'418 | |
|
PSI Software N 23.12.2025 / 16:01:22 |
45.15 | -0.11% | -0.05 | 45.00 | 45.20 | 590 | |
|
Redcare Pharm Br 23.12.2025 / 17:04:56 |
65.15 | -0.38% | -0.25 | 65.00 | 65.25 | 13'780 | |
|
SAF-HOLLAND I 23.12.2025 / 16:54:28 |
14.960 | 0.07% | 0.01 | 14.920 | 14.980 | 16'835 | |
|
Secunet Sec Netw I 23.12.2025 / 17:02:30 |
178.20 | -0.11% | -0.20 | 177.80 | 180.80 | 1'059 | |
|
Siltronic N 23.12.2025 / 17:04:31 |
46.42 | 1.35% | 0.62 | 46.14 | 46.54 | 9'367 | |
|
SMA Solar Tech I 23.12.2025 / 17:05:00 |
33.14 | -1.37% | -0.46 | 33.10 | 33.20 | 28'245 | |
|
Stabilus I 23.12.2025 / 17:03:32 |
20.00 | 0.76% | 0.15 | 19.980 | 20.05 | 30'471 | |
|
SUSS MicroTec N 23.12.2025 / 17:04:35 |
38.08 | -1.30% | -0.50 | 38.04 | 38.14 | 26'849 | |
|
TeamViewer I 23.12.2025 / 17:04:05 |
5.883 | -1.38% | -0.08 | 5.875 | 5.885 | 513'856 | |
|
tonies Rg-A-Unty 23.12.2025 / 17:02:14 |
9.930 | 1.53% | 0.15 | 9.930 | 10.000 | 65'639 | |
|
Verbio I 23.12.2025 / 17:05:00 |
19.640 | -1.06% | -0.21 | 19.620 | 19.660 | 42'801 | |
|
WashTec 23.12.2025 / 14:03:27 |
46.50 | -0.64% | -0.30 | 46.70 | 47.20 | 443 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Duerr I 23.12.2025 / 17:04:29 |
22.50 | 4.60% | 3.91% | 6.38% | 18.92% | 12.84% | 6.19% | -29.12% |
|
PATRIZIA N 23.12.2025 / 16:52:26 |
8.040 | 3.68% | -1.33% | -3.25% | 7.85% | 12.45% | 5.43% | -16.56% |
|
SAF-HOLLAND I 23.12.2025 / 16:54:28 |
14.960 | 1.56% | -1.90% | 1.36% | 4.91% | 1.77% | 1.98% | 70.76% |
|
adesso 23.12.2025 / 16:59:39 |
88.20 | -0.34% | -17.93% | 1.61% | -7.35% | -10.27% | 1.10% | -32.58% |
|
CEWE Stift I 23.12.2025 / 16:59:08 |
101.80 | -1.16% | 1.19% | 1.39% | 1.19% | 2.00% | -0.58% | 16.77% |
|
ProSiebenSat.1 N 23.12.2025 / 17:04:56 |
4.888 | -1.73% | -11.97% | 3.38% | 0.08% | -14.32% | -2.48% | -38.01% |
|
Siltronic N 23.12.2025 / 17:04:31 |
46.42 | -1.84% | -47.95% | -2.72% | 5.12% | -0.36% | -0.04% | -36.12% |
|
Eckert&Ziegler I 23.12.2025 / 17:04:32 |
14.940 | -1.85% | 17.28% | 0.67% | -6.92% | -16.07% | -2.20% | 3.92% |
|
GRENKE N 23.12.2025 / 16:57:15 |
15.240 | -1.94% | -39.14% | 3.67% | 5.61% | -8.19% | -0.91% | -20.25% |
|
Nagarro N 23.12.2025 / 17:04:41 |
76.30 | -2.28% | -11.68% | -2.74% | 8.27% | 46.94% | -3.50% | -30.67% |
|
ZEAL Network N 23.12.2025 / 13:57:40 |
51.40 | -3.40% | 49.07% | -1.23% | 7.53% | 5.54% | -0.10% | 72.81% |
|
PNE N 23.12.2025 / 16:41:37 |
9.940 | -10.48% | -28.23% | 2.47% | 2.47% | -26.15% | -7.33% | -53.75% |
|
Deut Pfandbrfbk I 23.12.2025 / 17:03:05 |
4.182 | -12.19% | -32.13% | -0.43% | -3.95% | -15.97% | -11.10% | -41.45% |
|
Jenoptik N 23.12.2025 / 17:03:45 |
19.160 | -13.27% | -31.87% | -0.57% | -1.99% | 11.53% | -13.58% | -23.76% |
|
Mensch und Maschi I 23.12.2025 / 16:54:16 |
44.60 | -16.70% | -19.27% | 0.79% | 7.86% | -4.90% | -15.67% | 3.26% |
|
SUSS MicroTec N 23.12.2025 / 17:04:35 |
38.08 | -21.10% | 39.03% | 0.11% | 17.17% | 25.72% | -21.59% | 164.25% |
|
HYPOPORT N 23.12.2025 / 17:01:38 |
128.00 | -25.39% | -28.99% | 3.39% | 6.93% | -6.71% | -27.03% | 33.12% |
|
Stabilus I 23.12.2025 / 17:03:32 |
20.00 | -34.70% | -67.96% | -1.96% | -2.91% | -18.20% | -33.28% | 0.00% |
|
Evotec I 23.12.2025 / 17:04:53 |
5.400 | -36.01% | -75.54% | 4.09% | -2.01% | -12.88% | -37.46% | -65.82% |
|
TeamViewer I 23.12.2025 / 17:04:05 |
5.883 | -36.97% | -57.51% | 4.30% | 5.80% | -32.03% | -36.78% | -50.54% |
|
Douglas N 23.12.2025 / 17:03:46 |
11.840 | -42.12% | 0.00% | -9.34% | 3.68% | -3.58% | -41.13% | 0.00% |
|
HelloFresh I 23.12.2025 / 17:04:48 |
5.688 | -48.83% | -58.34% | 0.35% | 3.83% | -22.95% | -50.51% | -71.14% |
|
Redcare Pharm Br 23.12.2025 / 17:04:56 |
65.15 | -50.49% | -50.24% | 3.09% | 5.17% | -11.60% | -52.33% | 46.24% |
|
Gerresheimer I 23.12.2025 / 17:04:46 |
26.92 | -60.76% | -70.66% | -0.22% | 7.85% | -23.74% | -60.33% | -56.08% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.12.2025 / 17:03:52 |
53.40 | -0.37% |
53.90 10:46 |
52.90 16:08 |
57.10 15.05.25 |
42.15 07.04.25 |
3'211 |
|
Kloeckner&Co N 23.12.2025 / 17:04:17 |
7.960 | 0.51% |
7.980 09:00 |
7.800 10:00 |
8.850 16.12.25 |
4.335 13.01.25 |
35'461 |
|
Kontron 23.12.2025 / 17:04:58 |
22.74 | 0.71% |
22.86 15:13 |
22.36 09:20 |
29.00 31.07.25 |
17.14 13.01.25 |
30'504 |
|
KSB Vz 23.12.2025 / 17:03:00 |
930.00 | -1.06% |
941.00 15:42 |
926.00 12:46 |
990.00 05.12.25 |
582 13.01.25 |
153 |
|
Mensch und Maschi I 23.12.2025 / 16:54:16 |
44.60 | 0.45% |
44.70 15:26 |
44.30 10:43 |
58.50 08.05.25 |
39.575 18.11.25 |
426 |
|
MLP I 23.12.2025 / 17:04:57 |
6.895 | 0.22% |
6.910 15:34 |
6.850 09:40 |
9.085 24.06.25 |
5.94 07.11.25 |
3'181 |
|
Nagarro N 23.12.2025 / 17:04:41 |
76.30 | -1.04% |
77.40 13:54 |
75.90 16:30 |
91.00 19.02.25 |
43.12 07.11.25 |
15'384 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
Nuernb Betlg -B- 23.12.2025 / 09:43:57 |
120.00 | -0.41% |
120.00 09:43 |
120.00 09:43 |
121.00 26.11.25 |
40 14.04.25 |
784 |
|
PATRIZIA N 23.12.2025 / 16:52:26 |
8.040 | -1.47% |
8.200 09:20 |
8.000 16:19 |
8.600 10.12.25 |
6.14 09.04.25 |
7'924 |
|
Pfisterer I 23.12.2025 / 17:03:32 |
75.50 | 0.67% |
75.70 16:24 |
74.60 10:43 |
78.60 24.10.25 |
29.175 21.05.25 |
3'089 |
|
PNE N 23.12.2025 / 16:41:37 |
9.940 | -0.50% |
10.000 13:33 |
9.840 10:29 |
15.810 05.06.25 |
9.25 26.11.25 |
4'365 |
|
ProSiebenSat.1 N 23.12.2025 / 17:04:56 |
4.888 | 0.25% |
4.898 13:56 |
4.844 16:19 |
8.535 29.08.25 |
4.51 11.12.25 |
21'418 |
|
PSI Software N 23.12.2025 / 16:01:22 |
45.15 | -0.11% |
45.40 10:36 |
45.10 09:03 |
46.10 29.10.25 |
21 02.01.25 |
590 |
|
Redcare Pharm Br 23.12.2025 / 17:04:56 |
65.15 | -0.38% |
66.15 09:15 |
64.28 16:18 |
144.30 11.03.25 |
59.475 24.11.25 |
13'780 |
|
SAF-HOLLAND I 23.12.2025 / 16:54:28 |
14.960 | 0.07% |
14.960 16:54 |
14.800 14:40 |
18.580 10.03.25 |
12.98 07.04.25 |
16'835 |
|
Secunet Sec Netw I 23.12.2025 / 17:02:30 |
178.20 | -0.11% |
180.20 15:30 |
176.60 09:19 |
244.00 08.07.25 |
111.2 14.01.25 |
1'059 |
|
Siltronic N 23.12.2025 / 17:04:31 |
46.42 | 1.35% |
46.66 14:12 |
45.58 09:26 |
61.40 28.10.25 |
31.69 11.09.25 |
9'367 |
|
SMA Solar Tech I 23.12.2025 / 17:05:00 |
33.14 | -1.37% |
33.90 09:01 |
32.76 15:15 |
38.53 12.12.25 |
11.85 11.04.25 |
28'245 |
|
Stabilus I 23.12.2025 / 17:03:32 |
20.00 | 0.76% |
20.10 15:30 |
19.720 09:02 |
33.65 19.03.25 |
17.44 07.04.25 |
30'471 |
|
SUSS MicroTec N 23.12.2025 / 17:04:35 |
38.08 | -1.30% |
39.10 09:42 |
38.05 17:03 |
55.50 17.01.25 |
24 02.09.25 |
26'849 |
|
TeamViewer I 23.12.2025 / 17:04:05 |
5.883 | -1.38% |
5.995 13:52 |
5.850 16:17 |
13.560 02.05.25 |
5.38 21.11.25 |
513'856 |
|
tonies Rg-A-Unty 23.12.2025 / 17:02:14 |
9.930 | 1.53% |
10.000 16:59 |
9.545 09:04 |
10.180 19.12.25 |
4.71 09.04.25 |
65'639 |
|
Verbio I 23.12.2025 / 17:05:00 |
19.640 | -1.06% |
19.900 15:31 |
19.335 11:17 |
19.970 22.12.25 |
7.16 07.04.25 |
42'801 |
|
WashTec 23.12.2025 / 14:03:27 |
46.50 | -0.64% |
46.70 09:08 |
46.30 10:26 |
48.05 08.12.25 |
35.9 27.08.25 |
443 |