×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.05.2026 - 14:37:49
- 35'251.59
- -0.06%
- -20.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 08.05.2026 / 14:20:49 |
34.65 | 0.38% | 0.13 | 34.62 | 34.76 | 51'253 | |
|
JOST Werke I 08.05.2026 / 14:22:42 |
52.90 | -4.86% | -2.70 | 52.80 | 53.00 | 4'380 | |
|
Kloeckner&Co N 08.05.2026 / 11:59:55 |
12.540 | -0.16% | -0.02 | 12.500 | 12.640 | 1'076 | |
|
Kontron 08.05.2026 / 14:21:43 |
22.61 | -0.09% | -0.02 | 22.56 | 22.64 | 55'749 | |
|
KSB Vz 08.05.2026 / 14:06:13 |
838.00 | -4.66% | -41.00 | 836.00 | 855.00 | 269 | |
|
Mensch und Maschi I 08.05.2026 / 13:25:13 |
38.90 | -1.02% | -0.40 | 38.80 | 39.00 | 725 | |
|
MLP I 08.05.2026 / 14:21:49 |
7.925 | -1.43% | -0.12 | 7.890 | 7.940 | 4'026 | |
|
Nagarro N 08.05.2026 / 14:22:09 |
43.12 | -0.60% | -0.26 | 43.04 | 43.20 | 5'024 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 08.05.2026 / 14:13:30 |
7.400 | -0.87% | -0.07 | 7.390 | 7.400 | 11'139 | |
|
Pfisterer I 08.05.2026 / 14:14:59 |
103.30 | 0.34% | 0.35 | 103.30 | 103.50 | 2'257 | |
|
PNE N 08.05.2026 / 14:04:00 |
9.565 | -0.26% | -0.03 | 9.540 | 9.770 | 483 | |
|
ProSiebenSat.1 N 08.05.2026 / 14:20:23 |
3.994 | -0.35% | -0.01 | 3.978 | 4.012 | 25'175 | |
|
PVA TePla I 08.05.2026 / 14:20:19 |
42.63 | 4.18% | 1.71 | 42.60 | 42.68 | 53'171 | |
|
Redcare Pharm Br 08.05.2026 / 14:22:23 |
46.71 | 1.06% | 0.49 | 46.68 | 46.74 | 35'736 | |
|
SAF-HOLLAND I 08.05.2026 / 14:19:33 |
19.760 | 3.67% | 0.70 | 19.740 | 20.10 | 23'325 | |
|
Secunet Sec Netw I 08.05.2026 / 13:42:55 |
193.20 | 0.00% | 0.00 | 192.20 | 193.60 | 71 | |
|
Siltronic N 08.05.2026 / 14:21:56 |
93.10 | 4.61% | 4.10 | 92.95 | 93.10 | 95'192 | |
|
SMA Solar Tech I 08.05.2026 / 14:22:20 |
61.40 | 3.02% | 1.80 | 61.35 | 61.45 | 32'970 | |
|
Stabilus I 08.05.2026 / 14:16:27 |
18.140 | 3.13% | 0.55 | 18.120 | 18.160 | 20'078 | |
|
SUSS MicroTec N 08.05.2026 / 14:21:54 |
85.15 | -3.84% | -3.40 | 85.05 | 85.25 | 65'598 | |
|
TeamViewer I 08.05.2026 / 14:21:46 |
5.535 | -2.72% | -0.16 | 5.510 | 5.535 | 262'150 | |
|
tonies Rg-A-Unty 08.05.2026 / 14:13:57 |
10.060 | 0.40% | 0.04 | 10.020 | 10.080 | 6'556 | |
|
Wacker Neuson N 08.05.2026 / 14:18:15 |
19.440 | -1.82% | -0.36 | 19.420 | 19.740 | 27'199 | |
|
WashTec 08.05.2026 / 12:41:14 |
41.95 | -0.59% | -0.25 | 41.90 | 42.20 | 258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
tonies Rg-A-Unty 08.05.2026 / 14:13:57 |
10.060 | -3.84% | 31.84% | -1.76% | -2.52% | -9.04% | 53.47% | 84.87% |
|
HORNBACH Hold I 08.05.2026 / 14:15:26 |
79.60 | -4.35% | 10.15% | -1.05% | -4.56% | -3.63% | -23.31% | 6.85% |
|
PNE N 08.05.2026 / 14:04:00 |
9.565 | -5.24% | -14.07% | 2.02% | 9.06% | 4.76% | -36.57% | -34.49% |
|
CANCOM I 08.05.2026 / 14:17:15 |
26.10 | -5.24% | 8.03% | 2.02% | 6.31% | 14.22% | -8.26% | -22.82% |
|
ZEAL Network N 08.05.2026 / 14:01:47 |
48.80 | -5.60% | -2.20% | -1.01% | 0.82% | -1.01% | 6.77% | 29.19% |
|
Haier Smart-D Rg 08.05.2026 / 12:53:59 |
1.918 | -5.60% | 4.25% | 0.98% | 6.56% | -5.73% | 6.06% | 0.00% |
|
TeamViewer I 08.05.2026 / 14:21:46 |
5.535 | -5.64% | -39.88% | 19.44% | 31.16% | 5.13% | -49.73% | -61.49% |
|
KSB Vz 08.05.2026 / 14:06:13 |
838.00 | -8.05% | 47.48% | -7.38% | -18.56% | -23.82% | 5.94% | 83.13% |
|
PATRIZIA N 08.05.2026 / 14:13:30 |
7.400 | -8.40% | -5.15% | 0.20% | 3.64% | -7.15% | -1.33% | -18.50% |
|
CEWE Stift I 08.05.2026 / 14:21:28 |
93.45 | -8.67% | -8.67% | -0.05% | 0.48% | -8.38% | -8.56% | -1.67% |
|
WashTec 08.05.2026 / 12:41:14 |
41.95 | -11.34% | 6.57% | -3.65% | -8.61% | -16.77% | -4.55% | 8.34% |
|
Mensch und Maschi I 08.05.2026 / 13:25:13 |
38.90 | -12.37% | -26.27% | -1.26% | 10.51% | 2.10% | -31.39% | -23.09% |
|
Stabilus I 08.05.2026 / 14:16:27 |
18.140 | -14.20% | -42.14% | 1.79% | -0.66% | -13.41% | -26.71% | 0.00% |
|
ProSiebenSat.1 N 08.05.2026 / 14:20:23 |
3.994 | -17.87% | -19.23% | -1.38% | -1.14% | -16.04% | -33.21% | -48.35% |
|
GRENKE N 08.05.2026 / 14:12:11 |
12.440 | -17.95% | -17.42% | 0.16% | -4.97% | -15.78% | -12.27% | -58.97% |
|
Wacker Neuson N 08.05.2026 / 14:18:15 |
19.440 | -19.84% | 34.88% | 3.66% | -1.42% | -4.71% | -18.83% | -13.91% |
|
Deut Pfandbrfbk I 08.05.2026 / 14:12:20 |
3.284 | -21.96% | -31.08% | 1.70% | 4.65% | -11.10% | -41.85% | -60.23% |
|
Douglas N 08.05.2026 / 14:18:29 |
9.690 | -22.65% | -52.63% | -6.46% | -9.27% | -12.23% | -10.61% | 0.00% |
|
CHAPTERS Group I 08.05.2026 / 12:45:14 |
31.15 | -23.48% | 27.38% | 7.18% | -0.08% | 2.98% | -12.50% | 0.00% |
|
Heidelberger Druc I 08.05.2026 / 14:20:53 |
1.417 | -27.82% | 58.13% | -0.27% | 2.27% | -8.02% | 3.55% | -19.18% |
|
Redcare Pharm Br 08.05.2026 / 14:22:23 |
46.71 | -29.86% | -65.01% | -4.74% | 17.72% | -31.41% | -62.42% | -49.63% |
|
HelloFresh I 08.05.2026 / 14:21:46 |
4.196 | -30.33% | -63.53% | -8.32% | 7.84% | -19.92% | -57.29% | -82.71% |
|
ATOSS Software I 08.05.2026 / 14:22:44 |
76.50 | -32.29% | -31.10% | -1.39% | 3.80% | -10.53% | -42.18% | -13.81% |
|
HYPOPORT N 08.05.2026 / 14:22:10 |
77.53 | -39.74% | -53.68% | -4.64% | -4.70% | -9.11% | -62.55% | -44.25% |
|
Nagarro N 08.05.2026 / 14:22:09 |
43.12 | -43.22% | -45.02% | 0.37% | -4.05% | -29.05% | -35.55% | -54.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 08.05.2026 / 14:20:49 |
34.65 | 0.38% |
34.72 13:02 |
34.28 09:52 |
35.30 07.05.26 |
19.42 02.01.26 |
51'253 |
|
JOST Werke I 08.05.2026 / 14:22:42 |
52.90 | -4.86% |
53.50 09:00 |
52.70 10:12 |
67.60 12.02.26 |
48.35 30.03.26 |
4'380 |
|
Kloeckner&Co N 08.05.2026 / 11:59:55 |
12.540 | -0.16% |
12.560 11:59 |
12.540 11:59 |
12.680 29.04.26 |
8.12 02.01.26 |
1'076 |
|
Kontron 08.05.2026 / 14:21:43 |
22.61 | -0.09% |
23.10 11:01 |
22.46 09:17 |
25.32 09.01.26 |
16.395 19.03.26 |
55'749 |
|
KSB Vz 08.05.2026 / 14:06:13 |
838.00 | -4.66% |
863.50 09:00 |
828.00 09:34 |
1'265.00 18.03.26 |
828 08.05.26 |
269 |
|
Mensch und Maschi I 08.05.2026 / 13:25:13 |
38.90 | -1.02% |
39.15 09:26 |
38.85 09:43 |
45.20 05.01.26 |
33.15 30.03.26 |
725 |
|
MLP I 08.05.2026 / 14:21:49 |
7.925 | -1.43% |
7.980 12:49 |
7.910 12:21 |
8.210 06.05.26 |
6.755 12.03.26 |
4'026 |
|
Nagarro N 08.05.2026 / 14:22:09 |
43.12 | -0.60% |
43.28 12:48 |
42.10 09:00 |
77.60 02.01.26 |
41.8 30.04.26 |
5'024 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 08.05.2026 / 14:13:30 |
7.400 | -0.87% |
7.540 09:02 |
7.350 11:53 |
8.840 29.01.26 |
6.64 23.03.26 |
11'139 |
|
Pfisterer I 08.05.2026 / 14:14:59 |
103.30 | 0.34% |
104.20 11:35 |
102.50 09:15 |
105.90 04.05.26 |
63.9 14.01.26 |
2'257 |
|
PNE N 08.05.2026 / 14:04:00 |
9.565 | -0.26% |
9.630 09:00 |
9.500 09:52 |
10.780 12.01.26 |
7.23 27.03.26 |
483 |
|
ProSiebenSat.1 N 08.05.2026 / 14:20:23 |
3.994 | -0.35% |
4.035 10:19 |
3.990 13:16 |
5.108 03.02.26 |
3.666 23.03.26 |
25'175 |
|
PVA TePla I 08.05.2026 / 14:20:19 |
42.63 | 4.18% |
43.82 10:32 |
40.88 09:01 |
43.82 08.05.26 |
19.7 06.02.26 |
53'171 |
|
Redcare Pharm Br 08.05.2026 / 14:22:23 |
46.71 | 1.06% |
47.01 11:15 |
45.54 09:32 |
73.35 06.01.26 |
30.24 30.03.26 |
35'736 |
|
SAF-HOLLAND I 08.05.2026 / 14:19:33 |
19.760 | 3.67% |
19.860 14:16 |
19.120 09:03 |
20.08 23.02.26 |
14.82 05.01.26 |
23'325 |
|
Secunet Sec Netw I 08.05.2026 / 13:42:55 |
193.20 | 0.00% |
194.20 13:11 |
192.60 09:35 |
247.00 30.01.26 |
153.2 30.03.26 |
71 |
|
Siltronic N 08.05.2026 / 14:21:56 |
93.10 | 4.61% |
95.75 10:48 |
89.10 09:00 |
95.75 08.05.26 |
46.64 03.02.26 |
95'192 |
|
SMA Solar Tech I 08.05.2026 / 14:22:20 |
61.40 | 3.02% |
61.73 10:59 |
59.63 09:12 |
61.73 08.05.26 |
28.28 04.03.26 |
32'970 |
|
Stabilus I 08.05.2026 / 14:16:27 |
18.140 | 3.13% |
18.300 11:08 |
17.360 09:00 |
21.25 12.02.26 |
14.56 23.03.26 |
20'078 |
|
SUSS MicroTec N 08.05.2026 / 14:21:54 |
85.15 | -3.84% |
87.80 11:29 |
83.30 09:02 |
91.00 07.05.26 |
39.28 02.01.26 |
65'598 |
|
TeamViewer I 08.05.2026 / 14:21:46 |
5.535 | -2.72% |
5.633 10:14 |
5.535 14:21 |
6.500 13.01.26 |
4.1 13.04.26 |
262'150 |
|
tonies Rg-A-Unty 08.05.2026 / 14:13:57 |
10.060 | 0.40% |
10.080 09:20 |
9.990 09:03 |
11.980 10.02.26 |
9.59 23.04.26 |
6'556 |
|
Wacker Neuson N 08.05.2026 / 14:18:15 |
19.440 | -1.82% |
19.760 09:00 |
19.280 09:10 |
25.35 12.01.26 |
16.66 23.03.26 |
27'199 |
|
WashTec 08.05.2026 / 12:41:14 |
41.95 | -0.59% |
42.35 11:46 |
41.90 12:19 |
51.20 27.02.26 |
41.65 05.05.26 |
258 |