×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.06.2026 - 17:30:01
- 35'894.80
- -0.90%
- -326.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 22.06.2026 / 17:30:00 |
55.10 | -0.36% | -0.20 | 54.80 | 55.40 | 43'547 | |
|
Kontron 22.06.2026 / 17:30:00 |
23.50 | -0.34% | -0.08 | 23.48 | 23.52 | 34'907 | |
|
KSB Vz 22.06.2026 / 17:30:00 |
871.00 | 2.71% | 23.00 | 865.00 | 875.00 | 108 | |
|
Mensch und Maschi I 22.06.2026 / 17:30:00 |
34.85 | -0.07% | -0.03 | 34.20 | 35.10 | 1'463 | |
|
MLP I 22.06.2026 / 17:30:00 |
7.930 | -1.25% | -0.10 | 7.770 | 8.130 | 4'323 | |
|
Nagarro N 22.06.2026 / 17:30:00 |
33.94 | -4.34% | -1.54 | 33.22 | 34.02 | 21'843 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 22.06.2026 / 17:30:00 |
7.740 | 0.13% | 0.01 | 7.700 | 7.790 | 19'148 | |
|
Pfisterer I 22.06.2026 / 17:30:00 |
101.80 | 2.57% | 2.55 | 101.80 | 102.00 | 28'056 | |
|
PNE N 22.06.2026 / 17:30:00 |
11.220 | 0.18% | 0.02 | 11.180 | 11.800 | 11'038 | |
|
ProSiebenSat.1 N 22.06.2026 / 17:30:00 |
3.580 | -2.93% | -0.11 | 3.512 | 3.676 | 22'698 | |
|
PVA TePla I 22.06.2026 / 17:30:00 |
43.38 | -0.82% | -0.36 | 43.08 | 44.26 | 22'290 | |
|
Redcare Pharm Br 22.06.2026 / 17:30:00 |
66.40 | -0.38% | -0.25 | 66.15 | 66.45 | 30'322 | |
|
SAF-HOLLAND I 22.06.2026 / 17:30:00 |
20.10 | 2.34% | 0.46 | 19.680 | 20.10 | 18'623 | |
|
Secunet Sec Netw I 22.06.2026 / 17:30:00 |
176.40 | -3.29% | -6.00 | 174.20 | 177.80 | 576 | |
|
Siltronic N 22.06.2026 / 17:30:00 |
96.70 | 4.65% | 4.30 | 94.70 | 98.65 | 56'196 | |
|
SMA Solar Tech I 22.06.2026 / 17:30:00 |
58.38 | -0.89% | -0.53 | 58.05 | 58.45 | 114'356 | |
|
Stabilus I 22.06.2026 / 17:30:00 |
16.960 | -0.12% | -0.02 | 16.600 | 17.340 | 16'707 | |
|
SUSS MicroTec N 22.06.2026 / 17:30:00 |
109.30 | -3.19% | -3.60 | 108.90 | 110.00 | 74'724 | |
|
TeamViewer I 22.06.2026 / 17:30:00 |
4.898 | -2.82% | -0.14 | 4.924 | 4.944 | 410'842 | |
|
tonies Rg-A-Unty 22.06.2026 / 17:30:00 |
12.160 | -6.25% | -0.81 | 11.920 | 12.220 | 104'353 | |
|
Wacker Neuson N 22.06.2026 / 17:30:00 |
19.460 | -0.82% | -0.16 | 18.480 | 19.480 | 7'147 | |
|
WashTec 22.06.2026 / 17:30:00 |
38.90 | 1.04% | 0.40 | 37.80 | 38.80 | 506 | |
|
ZEAL Network N 22.06.2026 / 17:30:00 |
44.40 | -1.55% | -0.70 | 42.30 | 45.60 | 334 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gerresheimer I 22.06.2026 / 17:30:00 |
26.20 | -7.20% | -63.75% | 3.80% | -4.24% | 34.12% | -42.25% | -76.07% |
|
CEWE Stift I 22.06.2026 / 17:30:00 |
93.80 | -7.80% | -7.80% | -2.70% | -8.04% | 2.18% | -2.39% | 10.77% |
|
CANCOM I 22.06.2026 / 17:30:00 |
23.50 | -11.24% | 1.20% | -9.96% | -12.96% | -2.79% | -15.62% | -14.19% |
|
KSB Vz 22.06.2026 / 17:30:00 |
871.00 | -11.30% | 42.28% | 2.35% | 4.31% | -3.65% | 10.81% | 64.98% |
|
Duerr I 22.06.2026 / 17:30:00 |
19.260 | -12.89% | -8.07% | -2.23% | -10.21% | 4.33% | -11.45% | -34.71% |
|
ZEAL Network N 22.06.2026 / 17:30:00 |
44.40 | -12.93% | -9.80% | -1.99% | -1.10% | -9.39% | -1.96% | 29.60% |
|
Fried Vorw Gr I 22.06.2026 / 17:30:00 |
69.55 | -14.26% | 160.56% | 6.55% | 0.00% | -0.78% | 23.53% | 531.51% |
|
Evotec I 22.06.2026 / 17:30:00 |
4.634 | -15.26% | -43.27% | -4.79% | -8.42% | 9.71% | -28.89% | -78.07% |
|
TeamViewer I 22.06.2026 / 17:30:00 |
4.898 | -16.42% | -46.75% | -12.18% | -14.89% | 11.32% | -47.31% | -64.95% |
|
Deut Pfandbrfbk I 22.06.2026 / 17:30:00 |
3.316 | -16.82% | -26.54% | -7.79% | -4.93% | 15.94% | -34.30% | -48.16% |
|
Stabilus I 22.06.2026 / 17:30:00 |
16.960 | -17.17% | -44.14% | 1.92% | -4.83% | 5.47% | -34.01% | 0.00% |
|
WashTec 22.06.2026 / 17:30:00 |
38.90 | -19.12% | -2.78% | 0.52% | -3.23% | -11.99% | -4.70% | 2.67% |
|
GRENKE N 22.06.2026 / 17:30:00 |
12.300 | -19.36% | -18.84% | -4.50% | -4.21% | -1.60% | -10.68% | -55.63% |
|
CHAPTERS Group I 22.06.2026 / 17:30:00 |
32.40 | -20.26% | 32.74% | 0.78% | -0.92% | 3.18% | -23.94% | 0.00% |
|
Wacker Neuson N 22.06.2026 / 17:30:00 |
19.460 | -20.57% | 33.65% | 2.31% | 4.68% | 9.51% | -15.57% | -12.41% |
|
Mensch und Maschi I 22.06.2026 / 17:30:00 |
34.85 | -22.24% | -34.57% | -2.45% | -7.80% | 3.72% | -34.12% | -36.01% |
|
ProSiebenSat.1 N 22.06.2026 / 17:30:00 |
3.580 | -24.43% | -25.68% | -4.99% | -9.32% | -9.96% | -50.28% | -57.83% |
|
Heidelberger Druc I 22.06.2026 / 17:30:00 |
1.490 | -25.25% | 63.77% | -6.82% | 3.76% | 9.48% | 4.63% | -0.85% |
|
HelloFresh I 22.06.2026 / 17:30:00 |
3.913 | -33.36% | -65.12% | -5.65% | -9.16% | 0.33% | -51.09% | -78.15% |
|
Douglas N 22.06.2026 / 17:30:00 |
7.840 | -34.87% | -60.11% | -9.78% | -8.25% | -21.01% | -24.03% | 0.00% |
|
HYPOPORT N 22.06.2026 / 17:30:00 |
79.60 | -37.46% | -51.93% | -2.99% | -3.10% | 11.72% | -57.32% | -52.18% |
|
ATOSS Software I 22.06.2026 / 17:30:00 |
71.90 | -38.37% | -37.28% | -3.88% | -9.50% | -3.23% | -48.42% | -33.18% |
|
Nagarro N 22.06.2026 / 17:30:00 |
33.94 | -53.56% | -55.03% | -4.66% | -17.42% | -24.22% | -40.46% | -55.48% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 22.06.2026 / 17:30:00 |
55.10 | -0.36% |
55.30 17:29 |
54.30 14:52 |
67.60 12.02.26 |
48.35 30.03.26 |
43'547 |
|
Kontron 22.06.2026 / 17:30:00 |
23.50 | -0.34% |
23.64 09:14 |
23.45 10:55 |
25.32 09.01.26 |
16.395 19.03.26 |
34'907 |
|
KSB Vz 22.06.2026 / 17:30:00 |
871.00 | 2.71% |
871.00 17:29 |
839.00 11:28 |
1'265.00 18.03.26 |
774 12.05.26 |
108 |
|
Mensch und Maschi I 22.06.2026 / 17:30:00 |
34.85 | -0.07% |
35.55 10:51 |
34.85 17:26 |
45.20 05.01.26 |
33.15 30.03.26 |
1'463 |
|
MLP I 22.06.2026 / 17:30:00 |
7.930 | -1.25% |
8.050 09:23 |
7.920 11:55 |
8.270 17.06.26 |
6.755 12.03.26 |
4'323 |
|
Nagarro N 22.06.2026 / 17:30:00 |
33.94 | -4.34% |
35.45 09:10 |
33.80 16:56 |
77.60 02.01.26 |
33.8 22.06.26 |
21'843 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 22.06.2026 / 17:30:00 |
7.740 | 0.13% |
7.760 17:26 |
7.630 11:28 |
8.840 29.01.26 |
6.64 23.03.26 |
19'148 |
|
Pfisterer I 22.06.2026 / 17:30:00 |
101.80 | 2.57% |
103.65 11:21 |
98.90 09:06 |
113.10 14.05.26 |
63.9 14.01.26 |
28'056 |
|
PNE N 22.06.2026 / 17:30:00 |
11.220 | 0.18% |
11.300 17:13 |
11.100 09:01 |
11.860 19.06.26 |
7.23 27.03.26 |
11'038 |
|
ProSiebenSat.1 N 22.06.2026 / 17:30:00 |
3.580 | -2.93% |
3.628 10:08 |
3.564 16:20 |
5.108 03.02.26 |
3.564 22.06.26 |
22'698 |
|
PVA TePla I 22.06.2026 / 17:30:00 |
43.38 | -0.82% |
44.18 09:02 |
42.38 11:50 |
46.30 18.06.26 |
19.7 06.02.26 |
22'290 |
|
Redcare Pharm Br 22.06.2026 / 17:30:00 |
66.40 | -0.38% |
67.45 16:00 |
64.53 12:55 |
73.35 06.01.26 |
30.24 30.03.26 |
30'322 |
|
SAF-HOLLAND I 22.06.2026 / 17:30:00 |
20.10 | 2.34% |
20.10 16:59 |
19.500 09:11 |
21.20 15.06.26 |
14.82 05.01.26 |
18'623 |
|
Secunet Sec Netw I 22.06.2026 / 17:30:00 |
176.40 | -3.29% |
178.60 10:59 |
173.80 13:44 |
247.00 30.01.26 |
153.2 30.03.26 |
576 |
|
Siltronic N 22.06.2026 / 17:30:00 |
96.70 | 4.65% |
98.95 15:06 |
93.15 10:47 |
108.70 29.05.26 |
46.64 03.02.26 |
56'196 |
|
SMA Solar Tech I 22.06.2026 / 17:30:00 |
58.38 | -0.89% |
59.45 09:00 |
56.75 13:49 |
70.70 18.05.26 |
28.28 04.03.26 |
114'356 |
|
Stabilus I 22.06.2026 / 17:30:00 |
16.960 | -0.12% |
17.100 16:13 |
16.620 12:34 |
21.25 12.02.26 |
14.56 23.03.26 |
16'707 |
|
SUSS MicroTec N 22.06.2026 / 17:30:00 |
109.30 | -3.19% |
118.35 09:38 |
108.30 16:44 |
118.35 22.06.26 |
39.28 02.01.26 |
74'724 |
|
TeamViewer I 22.06.2026 / 17:30:00 |
4.898 | -2.82% |
5.075 10:08 |
4.860 14:06 |
6.685 02.06.26 |
4.1 13.04.26 |
410'842 |
|
tonies Rg-A-Unty 22.06.2026 / 17:30:00 |
12.160 | -6.25% |
12.950 09:00 |
12.060 15:20 |
13.430 19.06.26 |
9.59 23.04.26 |
104'353 |
|
Wacker Neuson N 22.06.2026 / 17:30:00 |
19.460 | -0.82% |
19.680 09:00 |
19.060 13:30 |
25.35 12.01.26 |
16.66 23.03.26 |
7'147 |
|
WashTec 22.06.2026 / 17:30:00 |
38.90 | 1.04% |
39.00 13:17 |
38.30 11:03 |
51.20 27.02.26 |
37.3 11.06.26 |
506 |
|
ZEAL Network N 22.06.2026 / 17:30:00 |
44.40 | -1.55% |
44.60 12:01 |
44.40 17:02 |
52.80 02.01.26 |
44.2 11.06.26 |
334 |