×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.03.2026 - 17:30:04
- 30'529.00
- 1.09%
- 328.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.03.2026 / 17:30:00 |
56.30 | 0.00% | 0.00 | 0 | |||
|
Kloeckner&Co N 23.03.2026 / 17:30:00 |
11.840 | 0.00% | 0.00 | 0 | |||
|
Kontron 23.03.2026 / 17:30:00 |
19.040 | 0.00% | 0.00 | 0 | |||
|
KSB Vz 23.03.2026 / 17:30:00 |
1'190.00 | 0.00% | 0.00 | 0 | |||
|
Mensch und Maschi I 23.03.2026 / 17:30:00 |
34.78 | 0.00% | 0.00 | 0 | |||
|
MLP I 23.03.2026 / 17:30:00 |
7.170 | 0.00% | 0.00 | 0 | |||
|
Nagarro N 23.03.2026 / 17:30:00 |
48.46 | 0.00% | 0.00 | 0 | |||
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 23.03.2026 / 17:30:00 |
6.850 | 0.00% | 0.00 | 0 | |||
|
Pfisterer I 23.03.2026 / 17:30:00 |
70.20 | 0.00% | 0.00 | 0 | |||
|
PNE N 23.03.2026 / 17:30:00 |
8.220 | 0.00% | 0.00 | 0 | |||
|
ProSiebenSat.1 N 23.03.2026 / 17:30:00 |
3.878 | 0.00% | 0.00 | 0 | |||
|
Redcare Pharm Br 23.03.2026 / 17:30:00 |
32.28 | 0.00% | 0.00 | 0 | |||
|
SAF-HOLLAND I 23.03.2026 / 17:30:00 |
17.120 | 0.00% | 0.00 | 0 | |||
|
Secunet Sec Netw I 23.03.2026 / 17:30:00 |
181.00 | 0.00% | 0.00 | 0 | |||
|
Siltronic N 23.03.2026 / 17:30:00 |
54.85 | 0.00% | 0.00 | 0 | |||
|
SMA Solar Tech I 23.03.2026 / 17:30:00 |
38.12 | 0.00% | 0.00 | 0 | |||
|
Stabilus I 23.03.2026 / 17:30:00 |
15.840 | 0.00% | 0.00 | 0 | |||
|
SUSS MicroTec N 23.03.2026 / 17:30:00 |
60.70 | 0.00% | 0.00 | 0 | |||
|
TeamViewer I 23.03.2026 / 17:30:00 |
4.470 | 0.00% | 0.00 | 0 | |||
|
tonies Rg-A-Unty 23.03.2026 / 17:30:00 |
10.360 | 0.00% | 0.00 | 0 | |||
|
Verbio I 23.03.2026 / 17:30:00 |
36.08 | 0.00% | 0.00 | 0 | |||
|
WashTec 23.03.2026 / 17:30:00 |
45.90 | 0.00% | 0.00 | 0 | |||
|
ZEAL Network N 23.03.2026 / 17:30:00 |
48.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pfisterer I 23.03.2026 / 17:30:00 |
70.20 | -7.99% | 0.00% | -5.77% | -2.09% | -7.39% | 0.00% | 0.00% |
|
Haier Smart-D Rg 23.03.2026 / 17:30:00 |
1.845 | -8.36% | 1.21% | -5.56% | -8.62% | -7.90% | -1.92% | 0.00% |
|
PATRIZIA N 23.03.2026 / 17:30:00 |
6.850 | -15.95% | -12.96% | -5.39% | -14.05% | -16.16% | -7.81% | -27.97% |
|
Kontron 23.03.2026 / 17:30:00 |
19.040 | -16.93% | -1.75% | -12.74% | -15.83% | -16.34% | -23.35% | 5.48% |
|
Duerr I 23.03.2026 / 17:30:00 |
18.350 | -18.44% | -13.93% | -2.91% | -25.48% | -18.08% | -25.71% | -43.85% |
|
Douglas N 23.03.2026 / 17:30:00 |
10.080 | -18.45% | -50.05% | -2.14% | -14.79% | -14.58% | -8.11% | 0.00% |
|
GRENKE N 23.03.2026 / 17:30:00 |
12.700 | -18.59% | -18.06% | -4.08% | -11.56% | -18.28% | -10.31% | -45.68% |
|
PNE N 23.03.2026 / 17:30:00 |
8.220 | -18.77% | -26.34% | 4.78% | -3.46% | -17.26% | -42.11% | -44.83% |
|
ProSiebenSat.1 N 23.03.2026 / 17:30:00 |
3.878 | -20.53% | -21.85% | -9.86% | -17.21% | -21.27% | -39.57% | -57.35% |
|
CANCOM I 23.03.2026 / 17:30:00 |
21.20 | -20.60% | -9.48% | -7.42% | -11.48% | -20.75% | -23.13% | -37.32% |
|
Mensch und Maschi I 23.03.2026 / 17:30:00 |
34.78 | -22.46% | -34.76% | -0.14% | -9.20% | -22.81% | -31.14% | -31.41% |
|
Stabilus I 23.03.2026 / 17:30:00 |
15.840 | -22.73% | -47.89% | -0.88% | -16.81% | -22.54% | -46.67% | 0.00% |
|
CHAPTERS Group I 23.03.2026 / 17:30:00 |
32.40 | -22.77% | 28.57% | -1.22% | 19.56% | -20.69% | 1.25% | 0.00% |
|
Evotec I 23.03.2026 / 17:30:00 |
4.177 | -23.58% | -48.84% | -1.12% | -28.01% | -23.40% | -36.76% | -76.94% |
|
TeamViewer I 23.03.2026 / 17:30:00 |
4.470 | -25.87% | -52.77% | -0.13% | -2.74% | -24.62% | -64.54% | -70.48% |
|
Deut Pfandbrfbk I 23.03.2026 / 17:30:00 |
2.990 | -29.18% | -37.46% | 6.22% | -17.95% | -28.98% | -47.45% | -63.22% |
|
Heidelberger Druc I 23.03.2026 / 17:30:00 |
1.425 | -29.46% | 54.56% | 7.14% | -3.06% | -28.61% | 23.70% | -15.98% |
|
Gerresheimer I 23.03.2026 / 17:30:00 |
19.020 | -31.19% | -73.12% | 4.56% | -0.11% | -31.24% | -74.92% | -79.19% |
|
adesso 23.03.2026 / 17:30:00 |
59.20 | -33.60% | -32.69% | -2.15% | -2.47% | -33.03% | -39.47% | -61.90% |
|
Nagarro N 23.03.2026 / 17:30:00 |
48.46 | -36.57% | -38.58% | 0.46% | -22.90% | -36.98% | -37.63% | -46.51% |
|
HelloFresh I 23.03.2026 / 17:30:00 |
3.849 | -36.93% | -66.99% | -18.75% | -19.81% | -33.64% | -51.32% | -78.53% |
|
HYPOPORT N 23.03.2026 / 17:30:00 |
77.20 | -40.43% | -54.21% | -3.50% | -2.65% | -39.45% | -52.64% | -35.83% |
|
Redcare Pharm Br 23.03.2026 / 17:30:00 |
32.28 | -51.02% | -75.56% | -17.95% | -51.02% | -51.35% | -73.93% | -57.32% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.03.2026 / 17:30:00 |
56.30 | 0.00% |
67.60 12.02.26 |
52.8 23.03.26 |
23'392 | ||
|
Kloeckner&Co N 23.03.2026 / 17:30:00 |
11.840 | 0.00% |
12.000 12.03.26 |
8.12 02.01.26 |
186'901 | ||
|
Kontron 23.03.2026 / 17:30:00 |
19.040 | 0.00% |
25.32 09.01.26 |
16.395 19.03.26 |
112'819 | ||
|
KSB Vz 23.03.2026 / 17:30:00 |
1'190.00 | 0.00% |
1'265.00 18.03.26 |
940 02.01.26 |
385 | ||
|
Mensch und Maschi I 23.03.2026 / 17:30:00 |
34.78 | 0.00% |
45.20 05.01.26 |
34 23.03.26 |
15'167 | ||
|
MLP I 23.03.2026 / 17:30:00 |
7.170 | 0.00% |
7.620 10.02.26 |
6.755 12.03.26 |
38'972 | ||
|
Nagarro N 23.03.2026 / 17:30:00 |
48.46 | 0.00% |
77.60 02.01.26 |
46.82 17.03.26 |
28'067 | ||
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 23.03.2026 / 17:30:00 |
6.850 | 0.00% |
8.840 29.01.26 |
6.64 23.03.26 |
55'449 | ||
|
Pfisterer I 23.03.2026 / 17:30:00 |
70.20 | 0.00% |
84.60 08.01.26 |
63.9 14.01.26 |
17'907 | ||
|
PNE N 23.03.2026 / 17:30:00 |
8.220 | 0.00% |
10.780 12.01.26 |
7.69 17.03.26 |
9'999 | ||
|
ProSiebenSat.1 N 23.03.2026 / 17:30:00 |
3.878 | 0.00% |
5.108 03.02.26 |
3.666 23.03.26 |
173'014 | ||
|
Redcare Pharm Br 23.03.2026 / 17:30:00 |
32.28 | 0.00% |
73.35 06.01.26 |
30.84 23.03.26 |
99'730 | ||
|
SAF-HOLLAND I 23.03.2026 / 17:30:00 |
17.120 | 0.00% |
20.08 23.02.26 |
14.82 05.01.26 |
137'874 | ||
|
Secunet Sec Netw I 23.03.2026 / 17:30:00 |
181.00 | 0.00% |
247.00 30.01.26 |
171.4 23.03.26 |
1'332 | ||
|
Siltronic N 23.03.2026 / 17:30:00 |
54.85 | 0.00% |
60.50 13.03.26 |
46.64 03.02.26 |
46'662 | ||
|
SMA Solar Tech I 23.03.2026 / 17:30:00 |
38.12 | 0.00% |
40.68 23.03.26 |
28.28 04.03.26 |
86'331 | ||
|
Stabilus I 23.03.2026 / 17:30:00 |
15.840 | 0.00% |
21.25 12.02.26 |
14.56 23.03.26 |
135'060 | ||
|
SUSS MicroTec N 23.03.2026 / 17:30:00 |
60.70 | 0.00% |
63.00 12.03.26 |
39.28 02.01.26 |
64'479 | ||
|
TeamViewer I 23.03.2026 / 17:30:00 |
4.470 | 0.00% |
6.500 13.01.26 |
4.224 23.03.26 |
908'589 | ||
|
tonies Rg-A-Unty 23.03.2026 / 17:30:00 |
10.360 | 0.00% |
11.980 10.02.26 |
9.805 23.03.26 |
126'495 | ||
|
Verbio I 23.03.2026 / 17:30:00 |
36.08 | 0.00% |
37.72 18.03.26 |
21.06 02.01.26 |
82'760 | ||
|
WashTec 23.03.2026 / 17:30:00 |
45.90 | 0.00% |
51.20 27.02.26 |
44.4 23.03.26 |
1'460 | ||
|
ZEAL Network N 23.03.2026 / 17:30:00 |
48.10 | 0.00% |
52.80 02.01.26 |
47.6 03.02.26 |
76 |