×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.12.2024 - 17:30:06
- 26'054.83
- -0.39%
- -102.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adtran Networks I 20.12.2024 / 17:30:00 |
19.920 | 0.05% | 0.01 | 19.900 | 20.45 | 0 | |
|
Alzchem Grp I 20.12.2024 / 17:30:00 |
56.50 | -3.25% | -1.90 | 56.20 | 57.60 | 0 | |
|
AMADEUS FIRE I 20.12.2024 / 17:30:00 |
76.10 | 0.00% | 0.00 | 74.60 | 76.20 | 0 | |
|
Befesa Rg 20.12.2024 / 17:30:00 |
20.70 | 2.58% | 0.52 | 20.62 | 20.62 | 0 | |
|
CANCOM I 20.12.2024 / 17:30:00 |
23.18 | 0.00% | 0.00 | 23.16 | 23.20 | 0 | |
|
CECONOMY I 20.12.2024 / 17:30:00 |
2.603 | -2.40% | -0.06 | 2.602 | 2.608 | 0 | |
|
CEWE Stift I 20.12.2024 / 17:30:00 |
103.00 | -0.19% | -0.20 | 100.40 | 105.20 | 0 | |
|
CompuGroup Med N 20.12.2024 / 17:30:00 |
21.70 | -0.18% | -0.04 | 21.68 | 21.72 | 0 | |
|
Deut Pfandbrfbk I 20.12.2024 / 17:30:00 |
4.737 | -0.48% | -0.02 | 4.550 | 4.746 | 0 | |
|
Deutz I 20.12.2024 / 17:30:00 |
3.945 | -0.95% | -0.04 | 3.942 | 4.024 | 0 | |
|
Duerr I 20.12.2024 / 17:30:00 |
20.79 | -1.00% | -0.21 | 20.68 | 20.82 | 0 | |
|
Eckert&Ziegler I 20.12.2024 / 17:30:00 |
44.56 | 0.09% | 0.04 | 44.56 | 44.72 | 0 | |
|
Elmos Semicond I 20.12.2024 / 17:30:00 |
67.40 | 0.30% | 0.20 | 65.90 | 68.70 | 0 | |
|
Energiekontor I 20.12.2024 / 17:30:00 |
47.73 | 0.90% | 0.43 | 47.55 | 48.70 | 0 | |
|
Evotec I 20.12.2024 / 17:30:00 |
8.343 | 1.06% | 0.09 | 8.330 | 8.505 | 0 | |
|
flatexDEGIRO N 20.12.2024 / 17:30:00 |
14.810 | -0.10% | -0.02 | 14.795 | 15.095 | 0 | |
|
Formycon I 20.12.2024 / 17:30:00 |
51.15 | 0.20% | 0.10 | 50.80 | 51.00 | 0 | |
|
Germany Small Cap 50 20.12.2024 / 17:30:06 |
26'054.83 | -0.39% | -102.29 | 0 | |||
|
GFT Tech I 20.12.2024 / 17:30:00 |
22.15 | -2.10% | -0.48 | 21.65 | 22.40 | 0 | |
|
GRENKE N 20.12.2024 / 17:30:00 |
15.320 | 1.46% | 0.22 | 14.980 | 15.600 | 0 | |
|
Hamborner REIT N 20.12.2024 / 17:30:00 |
6.340 | -0.31% | -0.02 | 6.310 | 6.360 | 0 | |
|
HelloFresh I 20.12.2024 / 17:30:00 |
12.080 | 0.50% | 0.06 | 12.080 | 12.080 | 0 | |
|
HORNBACH Hold I 20.12.2024 / 17:30:00 |
72.70 | -12.41% | -10.30 | 71.10 | 74.20 | 0 | |
|
JOST Werke I 20.12.2024 / 17:30:00 |
44.10 | 1.55% | 0.68 | 44.00 | 45.00 | 0 | |
|
Jungheinrich Vz I 20.12.2024 / 17:30:00 |
24.92 | -0.24% | -0.06 | 24.80 | 25.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 20.12.2024 / 17:30:00 |
49.90 | 80.90% | 230.48% | 1.53% | 3.21% | -24.79% | 89.91% | 152.90% |
|
ZEAL Network N 20.12.2024 / 17:30:00 |
47.30 | 48.61% | 70.44% | 6.53% | 9.62% | 30.30% | 51.72% | 21.44% |
|
tonies Rg-A-Unty 20.12.2024 / 17:30:00 |
7.130 | 38.40% | 22.41% | -3.78% | 3.33% | 4.41% | 48.85% | -34.26% |
|
flatexDEGIRO N 20.12.2024 / 17:30:00 |
14.810 | 32.90% | 134.35% | -4.71% | 11.23% | 15.66% | 35.25% | -26.10% |
|
HORNBACH Hold I 20.12.2024 / 17:30:00 |
72.70 | 25.66% | 7.17% | -15.76% | -12.62% | -16.82% | 12.71% | -33.06% |
|
Eckert&Ziegler I 20.12.2024 / 17:30:00 |
44.56 | 19.70% | 6.38% | -3.09% | 11.51% | 11.06% | 22.83% | -47.28% |
|
NEXUS I 20.12.2024 / 17:30:00 |
68.80 | 18.97% | 24.19% | 0.29% | 0.44% | 26.70% | 15.24% | 1.32% |
|
CECONOMY I 20.12.2024 / 17:30:00 |
2.603 | 7.28% | 42.85% | -14.66% | -13.38% | -21.12% | 9.46% | -27.53% |
|
MLP I 20.12.2024 / 17:30:00 |
5.980 | 5.62% | 15.45% | 2.49% | 1.53% | 4.73% | 15.22% | -27.49% |
|
CEWE Stift I 20.12.2024 / 17:30:00 |
103.00 | 2.38% | 16.35% | 0.59% | 3.57% | -1.15% | 1.58% | -18.10% |
|
Vossloh I 20.12.2024 / 17:30:00 |
42.65 | 1.79% | 9.34% | -0.81% | 4.02% | -11.42% | 2.16% | -2.06% |
|
Adtran Networks I 20.12.2024 / 17:30:00 |
19.920 | -0.95% | -9.25% | 0.00% | 0.71% | 2.73% | -0.90% | 48.80% |
|
JOST Werke I 20.12.2024 / 17:30:00 |
44.10 | -1.31% | -17.91% | 0.97% | 5.76% | -2.97% | 0.11% | -7.80% |
|
Duerr I 20.12.2024 / 17:30:00 |
20.79 | -2.14% | -33.59% | -8.41% | -5.07% | -6.44% | -1.93% | -45.74% |
|
Germany Small Cap 50 20.12.2024 / 17:30:06 |
26'054.83 | -2.98% | 9.49% | -3.79% | 2.47% | -4.51% | -2.07% | -14.99% |
|
ProCredit Hldg N 20.12.2024 / 17:30:00 |
7.760 | -3.95% | 109.42% | -4.67% | -0.26% | -9.56% | -3.96% | -1.77% |
|
Mensch und Maschi I 20.12.2024 / 17:30:00 |
53.30 | -4.36% | 16.50% | -0.19% | 1.33% | -2.20% | -1.30% | -19.94% |
|
SAF-HOLLAND I 20.12.2024 / 17:30:00 |
14.820 | -5.77% | 62.63% | -2.11% | 8.81% | -11.73% | -2.88% | 18.87% |
|
ProSiebenSat.1 N 20.12.2024 / 17:30:00 |
5.085 | -6.30% | -37.87% | -8.54% | 7.41% | -15.04% | -4.69% | -61.48% |
|
Hamborner REIT N 20.12.2024 / 17:30:00 |
6.340 | -6.33% | -6.06% | -0.94% | 0.00% | -4.52% | -7.04% | -36.05% |
|
Nagarro N 20.12.2024 / 17:30:00 |
82.10 | -6.99% | -26.58% | -12.26% | -12.85% | -5.74% | -5.63% | -52.79% |
|
PATRIZIA N 20.12.2024 / 17:30:00 |
7.645 | -7.32% | -26.44% | -4.68% | 1.93% | -14.58% | -6.65% | -63.84% |
|
Formycon I 20.12.2024 / 17:30:00 |
51.15 | -8.84% | -41.12% | -3.13% | 8.48% | -3.58% | -4.57% | -8.68% |
|
Elmos Semicond I 20.12.2024 / 17:30:00 |
67.40 | -9.07% | 24.68% | -1.17% | 8.19% | -1.46% | -9.41% | 13.13% |
|
Kontron 20.12.2024 / 17:30:00 |
18.930 | -10.36% | 25.42% | 2.21% | 11.98% | 15.85% | -13.36% | 33.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adtran Networks I 20.12.2024 / 17:30:00 |
19.920 | 0.05% |
19.940 17:04 |
19.840 15:50 |
20.15 05.02.24 |
19.08 08.08.24 |
5'144 |
|
Alzchem Grp I 20.12.2024 / 17:30:00 |
56.50 | -3.25% |
57.80 11:15 |
55.20 12:21 |
64.80 04.12.24 |
39.6 03.06.24 |
2'196 |
|
AMADEUS FIRE I 20.12.2024 / 17:30:00 |
76.10 | 0.00% |
76.55 13:49 |
75.70 11:15 |
127.60 11.04.24 |
74.3 21.11.24 |
2'059 |
|
Befesa Rg 20.12.2024 / 17:30:00 |
20.70 | 2.58% |
20.74 17:05 |
19.720 09:01 |
37.54 12.04.24 |
17.7 21.11.24 |
49'269 |
|
CANCOM I 20.12.2024 / 17:30:00 |
23.18 | 0.00% |
23.20 17:15 |
22.82 10:34 |
33.98 05.07.24 |
21.22 12.11.24 |
18'711 |
|
CECONOMY I 20.12.2024 / 17:30:00 |
2.603 | -2.40% |
2.648 09:00 |
2.490 09:45 |
3.389 12.06.24 |
1.696 22.03.24 |
281'997 |
|
CEWE Stift I 20.12.2024 / 17:30:00 |
103.00 | -0.19% |
103.00 16:28 |
101.20 14:16 |
110.40 10.06.24 |
93.3 28.11.24 |
1'655 |
|
CompuGroup Med N 20.12.2024 / 17:30:00 |
21.70 | -0.18% |
21.72 17:29 |
21.56 13:44 |
40.84 02.02.24 |
13.09 23.09.24 |
195'005 |
|
Deut Pfandbrfbk I 20.12.2024 / 17:30:00 |
4.737 | -0.48% |
4.752 17:15 |
4.658 13:18 |
6.240 02.01.24 |
3.672 16.02.24 |
53'816 |
|
Deutz I 20.12.2024 / 17:30:00 |
3.945 | -0.95% |
3.948 16:33 |
3.882 10:19 |
6.395 02.07.24 |
3.642 03.10.24 |
29'355 |
|
Duerr I 20.12.2024 / 17:30:00 |
20.79 | -1.00% |
21.02 16:35 |
20.40 09:10 |
26.40 14.05.24 |
17.61 10.09.24 |
33'980 |
|
Eckert&Ziegler I 20.12.2024 / 17:30:00 |
44.56 | 0.09% |
44.84 16:37 |
43.66 13:18 |
47.72 09.12.24 |
29.42745 19.04.24 |
5'769 |
|
Elmos Semicond I 20.12.2024 / 17:30:00 |
67.40 | 0.30% |
67.70 17:16 |
65.60 10:26 |
91.40 06.06.24 |
52.8 30.10.24 |
2'833 |
|
Energiekontor I 20.12.2024 / 17:30:00 |
47.73 | 0.90% |
47.85 17:09 |
46.88 09:59 |
83.40 02.01.24 |
38.875 04.12.24 |
2'552 |
|
Evotec I 20.12.2024 / 17:30:00 |
8.343 | 1.06% |
8.400 16:57 |
8.025 12:18 |
21.37 02.01.24 |
5.065 07.08.24 |
137'242 |
|
flatexDEGIRO N 20.12.2024 / 17:30:00 |
14.810 | -0.10% |
14.845 17:18 |
14.518 13:30 |
15.975 13.12.24 |
9.242 11.03.24 |
155'815 |
|
Formycon I 20.12.2024 / 17:30:00 |
51.15 | 0.20% |
51.30 09:22 |
49.90 11:18 |
56.70 03.07.24 |
38.725 24.04.24 |
751 |
|
Germany Small Cap 50 20.12.2024 / 17:30:06 |
26'054.83 | -0.39% |
26'163.32 09:00 |
25'700.68 13:12 |
29'811.48 28.05.24 |
24439.0108 05.08.24 |
|
|
GFT Tech I 20.12.2024 / 17:30:00 |
22.15 | -2.10% |
22.20 16:53 |
21.40 10:50 |
33.90 30.01.24 |
17.86 14.11.24 |
8'697 |
|
GRENKE N 20.12.2024 / 17:30:00 |
15.320 | 1.46% |
15.320 17:29 |
14.920 09:06 |
28.90 30.07.24 |
14.92 20.12.24 |
9'340 |
|
Hamborner REIT N 20.12.2024 / 17:30:00 |
6.340 | -0.31% |
6.405 11:02 |
6.290 14:18 |
7.010 10.01.24 |
6.25 01.03.24 |
17'625 |
|
HelloFresh I 20.12.2024 / 17:30:00 |
12.080 | 0.50% |
12.250 11:00 |
11.895 09:01 |
14.475 02.01.24 |
4.427 28.06.24 |
411'191 |
|
HORNBACH Hold I 20.12.2024 / 17:30:00 |
72.70 | -12.41% |
74.90 09:44 |
69.70 12:36 |
88.30 30.09.24 |
62.75 06.02.24 |
34'469 |
|
JOST Werke I 20.12.2024 / 17:30:00 |
44.10 | 1.55% |
44.10 17:29 |
43.13 10:19 |
49.30 01.03.24 |
37.575 13.08.24 |
6'639 |
|
Jungheinrich Vz I 20.12.2024 / 17:30:00 |
24.92 | -0.24% |
25.04 17:14 |
24.42 10:10 |
39.38 09.04.24 |
23.42 21.11.24 |
100'501 |