×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.05.2026 - 13:42:21
- 35'218.42
- -0.15%
- -54.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.05.2026 / 13:26:32 |
55.58 | 0.32% | 0.18 | 55.50 | 55.65 | 12'118 | |
|
Adtran Networks I 08.05.2026 / 13:02:00 |
23.00 | -0.43% | -0.10 | 22.90 | 23.10 | 120 | |
|
Alzchem Grp I 08.05.2026 / 13:24:19 |
161.10 | -0.19% | -0.30 | 160.70 | 161.30 | 3'641 | |
|
ATOSS Software I 08.05.2026 / 13:17:51 |
76.60 | -1.79% | -1.40 | 76.50 | 76.80 | 3'800 | |
|
Befesa Rg 08.05.2026 / 13:26:30 |
34.70 | -0.14% | -0.05 | 34.65 | 34.80 | 5'146 | |
|
CANCOM I 08.05.2026 / 13:18:05 |
26.10 | 3.16% | 0.80 | 26.05 | 26.30 | 21'503 | |
|
CEWE Stift I 08.05.2026 / 13:22:47 |
93.40 | -0.90% | -0.85 | 93.20 | 93.40 | 1'562 | |
|
CHAPTERS Group I 08.05.2026 / 12:45:14 |
31.15 | -2.96% | -0.95 | 30.60 | 31.40 | 127 | |
|
DATAGROUP 08.05.2026 / 13:15:09 |
75.90 | -0.33% | -0.25 | 73.60 | 77.70 | 67 | |
|
Deut Pfandbrfbk I 08.05.2026 / 13:26:06 |
3.284 | -0.33% | -0.01 | 3.280 | 3.300 | 14'763 | |
|
Douglas N 08.05.2026 / 13:17:52 |
9.720 | 1.67% | 0.16 | 9.690 | 9.720 | 96'546 | |
|
Draegerwerk Vz I 08.05.2026 / 13:16:59 |
91.00 | 0.17% | 0.15 | 90.80 | 91.10 | 3'800 | |
|
Duerr I 08.05.2026 / 13:21:31 |
23.05 | 0.88% | 0.20 | 23.00 | 23.10 | 9'944 | |
|
Eckert&Ziegler I 08.05.2026 / 13:22:02 |
15.460 | -1.65% | -0.26 | 15.440 | 15.480 | 9'619 | |
|
Energiekontor I 08.05.2026 / 13:11:31 |
44.20 | 2.43% | 1.05 | 43.85 | 44.85 | 616 | |
|
Evotec I 08.05.2026 / 13:25:05 |
5.325 | 0.80% | 0.04 | 5.320 | 5.340 | 132'909 | |
|
Fried Vorw Gr I 08.05.2026 / 13:18:35 |
79.75 | -3.97% | -3.30 | 79.55 | 79.95 | 10'798 | |
|
Germany Small Cap 50 08.05.2026 / 13:42:22 |
35'218.42 | -0.15% | -54.15 | 0 | |||
|
Gerresheimer I 08.05.2026 / 13:26:08 |
27.78 | 2.89% | 0.78 | 27.74 | 27.88 | 94'464 | |
|
GRENKE N 08.05.2026 / 13:22:35 |
12.480 | -2.50% | -0.32 | 12.460 | 12.520 | 3'558 | |
|
Haier Smart-D Rg 08.05.2026 / 12:53:59 |
1.918 | 0.95% | 0.02 | 1.880 | 1.959 | 7'251 | |
|
Heidelberger Druc I 08.05.2026 / 13:26:24 |
1.421 | -2.57% | -0.04 | 1.414 | 1.423 | 49'503 | |
|
HelloFresh I 08.05.2026 / 13:22:19 |
4.170 | -1.93% | -0.08 | 4.166 | 4.179 | 236'221 | |
|
HORNBACH Hold I 08.05.2026 / 13:24:24 |
79.80 | -0.62% | -0.50 | 79.70 | 79.80 | 1'677 | |
|
HYPOPORT N 08.05.2026 / 13:25:45 |
77.65 | -0.58% | -0.45 | 77.35 | 77.95 | 3'541 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 08.05.2026 / 13:27:21 |
85.15 | 127.05% | 81.08% | 16.97% | 38.57% | 78.55% | 138.38% | 256.34% |
|
Siltronic N 08.05.2026 / 13:26:19 |
92.40 | 82.53% | 90.74% | 12.73% | 54.26% | 81.18% | 145.35% | 38.31% |
|
PVA TePla I 08.05.2026 / 13:27:04 |
42.19 | 79.47% | 215.01% | 12.29% | 26.93% | 72.63% | 148.62% | 114.13% |
|
Jenoptik N 08.05.2026 / 13:26:29 |
34.60 | 76.21% | 54.24% | 3.98% | 12.19% | 25.09% | 85.52% | 19.69% |
|
SMA Solar Tech I 08.05.2026 / 13:26:42 |
61.00 | 74.58% | 338.56% | 9.56% | 30.29% | 82.42% | 231.43% | -43.18% |
|
2G ENERGY I 08.05.2026 / 13:26:32 |
55.58 | 57.61% | 140.35% | 5.73% | 26.94% | 51.43% | 70.74% | 122.94% |
|
Kloeckner&Co N 08.05.2026 / 11:59:55 |
12.540 | 55.06% | 183.52% | 0.48% | 1.79% | 13.28% | 91.60% | 25.10% |
|
Pfisterer I 08.05.2026 / 13:25:57 |
103.65 | 34.93% | 0.00% | -0.53% | 28.60% | 44.56% | 0.00% | 0.00% |
|
Draegerwerk Vz I 08.05.2026 / 13:16:59 |
91.00 | 31.29% | 94.75% | 1.51% | -3.04% | 1.56% | 46.54% | 85.60% |
|
SAF-HOLLAND I 08.05.2026 / 13:15:09 |
19.660 | 25.39% | 29.48% | 8.54% | 9.71% | 5.02% | 18.08% | 45.83% |
|
Energiekontor I 08.05.2026 / 13:11:31 |
44.20 | 20.53% | -12.65% | 7.07% | 13.70% | 16.70% | -7.09% | -41.53% |
|
Befesa Rg 08.05.2026 / 13:26:30 |
34.70 | 17.40% | 66.75% | 7.42% | 2.66% | 7.97% | 27.57% | -7.63% |
|
MLP I 08.05.2026 / 13:07:42 |
7.960 | 16.86% | 31.80% | 0.88% | 8.15% | 9.79% | -5.41% | 52.56% |
|
DATAGROUP 08.05.2026 / 13:15:09 |
75.90 | 8.79% | 65.36% | 1.94% | 1.88% | 5.71% | 34.10% | 18.80% |
|
Germany Small Cap 50 08.05.2026 / 13:42:22 |
35'218.42 | 8.27% | 33.82% | 3.69% | 9.84% | 6.16% | 12.47% | 32.18% |
|
Adtran Networks I 08.05.2026 / 13:02:00 |
23.00 | 5.96% | 15.73% | 0.43% | 1.32% | 2.91% | 13.58% | 14.36% |
|
Alzchem Grp I 08.05.2026 / 13:24:19 |
161.10 | 4.67% | 184.15% | -2.71% | -6.66% | 11.72% | 26.06% | 0.00% |
|
Secunet Sec Netw I 08.05.2026 / 13:18:29 |
193.60 | 4.09% | 66.55% | 5.23% | 6.96% | 2.98% | -8.46% | -5.76% |
|
Eckert&Ziegler I 08.05.2026 / 13:22:02 |
15.460 | 3.15% | 6.12% | 3.49% | 5.96% | 3.20% | -21.72% | 7.96% |
|
JOST Werke I 08.05.2026 / 13:22:00 |
53.00 | 2.77% | 22.74% | 6.72% | 0.19% | -18.71% | -0.19% | 10.54% |
|
Duerr I 08.05.2026 / 13:21:31 |
23.05 | 1.56% | 7.18% | 7.78% | 6.96% | -1.71% | 5.98% | -27.60% |
|
Fried Vorw Gr I 08.05.2026 / 13:18:35 |
79.75 | 1.22% | 207.59% | 13.53% | 6.40% | -8.18% | 28.22% | 667.56% |
|
Kontron 08.05.2026 / 13:24:13 |
22.84 | -1.27% | 16.77% | 7.15% | 16.80% | -2.48% | -0.78% | 20.37% |
|
Gerresheimer I 08.05.2026 / 13:26:08 |
27.78 | -2.32% | -61.84% | 9.58% | 62.03% | 41.09% | -54.20% | -72.46% |
|
Evotec I 08.05.2026 / 13:25:05 |
5.325 | -3.36% | -35.30% | 1.20% | 18.31% | -14.25% | -29.75% | -68.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 08.05.2026 / 13:26:32 |
55.58 | 0.32% |
56.45 11:08 |
52.20 09:04 |
58.13 06.05.26 |
30.9 23.03.26 |
12'118 |
|
Adtran Networks I 08.05.2026 / 13:02:00 |
23.00 | -0.43% |
23.00 12:15 |
23.00 12:15 |
23.10 05.05.26 |
21.7 02.01.26 |
120 |
|
Alzchem Grp I 08.05.2026 / 13:24:19 |
161.10 | -0.19% |
162.00 12:56 |
158.70 09:12 |
190.00 15.04.26 |
136.2 05.02.26 |
3'641 |
|
ATOSS Software I 08.05.2026 / 13:17:51 |
76.60 | -1.79% |
77.90 09:00 |
76.60 13:17 |
123.30 13.01.26 |
72.3 30.03.26 |
3'800 |
|
Befesa Rg 08.05.2026 / 13:26:30 |
34.70 | -0.14% |
34.98 11:29 |
34.50 09:00 |
35.65 17.04.26 |
26.58 23.03.26 |
5'146 |
|
CANCOM I 08.05.2026 / 13:18:05 |
26.10 | 3.16% |
26.25 12:28 |
25.33 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
21'503 |
|
CEWE Stift I 08.05.2026 / 13:22:47 |
93.40 | -0.90% |
93.60 10:40 |
93.10 12:07 |
106.40 08.01.26 |
89.2 30.03.26 |
1'562 |
|
CHAPTERS Group I 08.05.2026 / 12:45:14 |
31.15 | -2.96% |
31.20 12:45 |
30.75 10:26 |
42.30 02.01.26 |
25.2 03.03.26 |
127 |
|
DATAGROUP 08.05.2026 / 13:15:09 |
75.90 | -0.33% |
76.45 09:21 |
75.90 13:15 |
77.50 20.04.26 |
68.85 19.01.26 |
67 |
|
Deut Pfandbrfbk I 08.05.2026 / 13:26:06 |
3.284 | -0.33% |
3.341 11:29 |
3.276 09:26 |
4.434 15.01.26 |
2.71 17.03.26 |
14'763 |
|
Douglas N 08.05.2026 / 13:17:52 |
9.720 | 1.67% |
9.850 11:32 |
9.510 09:40 |
12.520 02.01.26 |
9.17 05.05.26 |
96'546 |
|
Draegerwerk Vz I 08.05.2026 / 13:16:59 |
91.00 | 0.17% |
91.70 10:22 |
90.60 09:11 |
98.85 23.04.26 |
67 05.01.26 |
3'800 |
|
Duerr I 08.05.2026 / 13:21:31 |
23.05 | 0.88% |
23.35 11:09 |
22.45 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
9'944 |
|
Eckert&Ziegler I 08.05.2026 / 13:22:02 |
15.460 | -1.65% |
15.620 10:09 |
15.440 13:21 |
16.640 12.01.26 |
13.29 23.03.26 |
9'619 |
|
Energiekontor I 08.05.2026 / 13:11:31 |
44.20 | 2.43% |
44.20 13:11 |
43.60 09:17 |
44.20 08.05.26 |
30.15 19.03.26 |
616 |
|
Evotec I 08.05.2026 / 13:25:05 |
5.325 | 0.80% |
5.390 10:21 |
5.285 12:24 |
6.720 14.01.26 |
3.995 13.03.26 |
132'909 |
|
Fried Vorw Gr I 08.05.2026 / 13:18:35 |
79.75 | -3.97% |
82.60 09:02 |
79.75 13:18 |
103.00 27.01.26 |
63.9 01.04.26 |
10'798 |
|
Germany Small Cap 50 08.05.2026 / 13:42:22 |
35'218.42 | -0.15% |
35'306.93 11:25 |
34'977.76 09:03 |
35'591.04 07.05.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 08.05.2026 / 13:26:08 |
27.78 | 2.89% |
28.14 13:01 |
26.63 09:02 |
28.23 06.01.26 |
14.86 26.02.26 |
94'464 |
|
GRENKE N 08.05.2026 / 13:22:35 |
12.480 | -2.50% |
12.720 09:00 |
12.480 13:22 |
16.030 09.01.26 |
12.02 23.03.26 |
3'558 |
|
Haier Smart-D Rg 08.05.2026 / 12:53:59 |
1.918 | 0.95% |
1.920 11:43 |
1.915 11:43 |
2.109 20.01.26 |
1.78 27.04.26 |
7'251 |
|
Heidelberger Druc I 08.05.2026 / 13:26:24 |
1.421 | -2.57% |
1.450 09:00 |
1.419 13:25 |
2.065 16.01.26 |
1.293 16.03.26 |
49'503 |
|
HelloFresh I 08.05.2026 / 13:22:19 |
4.170 | -1.93% |
4.256 11:20 |
3.996 09:06 |
6.228 02.01.26 |
3.503 23.03.26 |
236'221 |
|
HORNBACH Hold I 08.05.2026 / 13:24:24 |
79.80 | -0.62% |
80.70 09:44 |
79.40 09:15 |
86.50 23.02.26 |
74.15 23.03.26 |
1'677 |
|
HYPOPORT N 08.05.2026 / 13:25:45 |
77.65 | -0.58% |
78.68 11:23 |
75.58 09:00 |
134.00 13.01.26 |
68.2 30.03.26 |
3'541 |