×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.06.2026 - 16:37:24
- 35'854.26
- -1.01%
- -366.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.06.2026 / 16:21:40 |
71.85 | 1.48% | 1.05 | 71.70 | 72.00 | 9'580 | |
|
Adtran Networks I 22.06.2026 / 13:39:44 |
22.70 | 0.00% | 0.00 | 22.70 | 22.80 | 67 | |
|
Alzchem Grp I 22.06.2026 / 16:17:16 |
183.40 | -1.93% | -3.60 | 183.40 | 184.10 | 3'640 | |
|
ATOSS Software I 22.06.2026 / 16:18:04 |
71.60 | 0.85% | 0.60 | 71.50 | 71.70 | 9'967 | |
|
Befesa Rg 22.06.2026 / 16:20:20 |
33.55 | 1.36% | 0.45 | 33.50 | 33.65 | 19'795 | |
|
CANCOM I 22.06.2026 / 16:15:13 |
23.80 | 0.42% | 0.10 | 23.75 | 23.85 | 6'932 | |
|
CEWE Stift I 22.06.2026 / 16:22:01 |
93.60 | -1.63% | -1.55 | 93.40 | 94.10 | 1'146 | |
|
CHAPTERS Group I 22.06.2026 / 16:08:22 |
32.55 | -2.69% | -0.90 | 32.15 | 32.80 | 561 | |
|
Deut Pfandbrfbk I 22.06.2026 / 16:18:10 |
3.230 | -8.03% | -0.28 | 3.236 | 3.248 | 237'799 | |
|
Douglas N 22.06.2026 / 16:19:27 |
7.860 | -2.36% | -0.19 | 7.830 | 7.870 | 63'827 | |
|
Draegerwerk Vz I 22.06.2026 / 15:58:23 |
82.30 | -1.79% | -1.50 | 82.10 | 82.40 | 2'219 | |
|
Duerr I 22.06.2026 / 16:19:24 |
19.220 | -1.94% | -0.38 | 19.180 | 19.240 | 14'704 | |
|
Eckert&Ziegler I 22.06.2026 / 16:20:27 |
15.740 | 0.16% | 0.03 | 15.720 | 15.760 | 20'440 | |
|
Energiekontor I 22.06.2026 / 16:19:36 |
42.20 | 0.96% | 0.40 | 42.10 | 42.25 | 7'647 | |
|
Evotec I 22.06.2026 / 16:19:16 |
4.660 | 0.60% | 0.03 | 4.654 | 4.666 | 80'822 | |
|
Fried Vorw Gr I 22.06.2026 / 16:21:54 |
69.15 | -1.71% | -1.20 | 69.05 | 69.30 | 50'079 | |
|
Germany Small Cap 50 22.06.2026 / 16:37:25 |
35'854.26 | -1.01% | -366.93 | 0 | |||
|
Gerresheimer I 22.06.2026 / 16:21:43 |
25.80 | 0.58% | 0.15 | 25.78 | 25.82 | 18'150 | |
|
GRENKE N 22.06.2026 / 16:22:18 |
12.340 | -1.91% | -0.24 | 12.320 | 12.360 | 4'492 | |
|
Haier Smart-D Rg 22.06.2026 / 15:54:30 |
1.852 | -2.35% | -0.04 | 1.800 | 1.889 | 5'413 | |
|
Heidelberger Druc I 22.06.2026 / 16:18:40 |
1.490 | -1.32% | -0.02 | 1.489 | 1.497 | 118'521 | |
|
HelloFresh I 22.06.2026 / 16:20:12 |
3.991 | -1.87% | -0.08 | 3.986 | 4.002 | 221'865 | |
|
HORNBACH Hold I 22.06.2026 / 16:19:25 |
80.50 | 1.77% | 1.40 | 80.40 | 80.70 | 2'471 | |
|
HYPOPORT N 22.06.2026 / 16:19:59 |
80.13 | -1.14% | -0.93 | 79.95 | 80.35 | 3'623 | |
|
Jenoptik N 22.06.2026 / 16:22:01 |
47.46 | 2.37% | 1.10 | 47.42 | 47.50 | 81'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec N 22.06.2026 / 16:21:45 |
110.40 | 189.49% | 130.88% | 8.88% | 19.48% | 124.85% | 167.70% | 326.04% |
|
Jenoptik N 22.06.2026 / 16:22:01 |
47.46 | 136.65% | 107.15% | 6.46% | 5.14% | 73.59% | 156.40% | 44.88% |
|
2G ENERGY I 22.06.2026 / 16:21:40 |
71.85 | 101.42% | 207.16% | 14.32% | 26.16% | 100.14% | 145.64% | 146.69% |
|
PVA TePla I 22.06.2026 / 16:22:17 |
43.34 | 91.84% | 236.72% | -1.01% | -0.87% | 45.19% | 131.52% | 126.98% |
|
Siltronic N 22.06.2026 / 16:20:27 |
97.35 | 89.50% | 98.03% | 0.72% | 2.91% | 83.68% | 158.15% | 21.42% |
|
SMA Solar Tech I 22.06.2026 / 16:21:49 |
58.10 | 72.52% | 333.41% | 18.04% | -12.83% | 29.98% | 225.03% | -32.49% |
|
Pfisterer I 22.06.2026 / 16:21:55 |
101.10 | 30.08% | 0.00% | 8.24% | -0.30% | 48.02% | 152.75% | 0.00% |
|
SAF-HOLLAND I 22.06.2026 / 16:18:53 |
20.02 | 29.21% | 33.42% | -2.13% | 1.91% | 22.94% | 29.97% | 71.53% |
|
tonies Rg-A-Unty 22.06.2026 / 16:21:30 |
12.200 | 24.47% | 70.66% | 1.67% | 14.77% | 20.08% | 108.90% | 148.23% |
|
Alzchem Grp I 22.06.2026 / 16:17:16 |
183.40 | 21.27% | 229.23% | -3.37% | 9.72% | 8.78% | 42.39% | 0.00% |
|
Draegerwerk Vz I 22.06.2026 / 15:58:23 |
82.30 | 21.10% | 79.64% | -5.57% | -11.31% | -9.36% | 20.50% | 84.99% |
|
Energiekontor I 22.06.2026 / 16:19:36 |
42.20 | 16.76% | -15.38% | 4.46% | -14.83% | 19.21% | 1.08% | -41.62% |
|
MLP I 22.06.2026 / 15:56:41 |
7.960 | 16.72% | 31.64% | -2.99% | -2.21% | 13.96% | -10.36% | 40.14% |
|
Befesa Rg 22.06.2026 / 16:20:20 |
33.55 | 11.82% | 58.83% | -4.89% | -3.17% | 16.70% | 37.05% | -3.95% |
|
PNE N 22.06.2026 / 16:15:27 |
11.200 | 10.67% | 0.36% | 7.28% | 10.67% | 40.88% | -24.32% | -20.23% |
|
Germany Small Cap 50 22.06.2026 / 16:37:25 |
35'854.26 | 10.23% | 37.42% | -0.04% | -1.06% | 19.55% | 16.43% | 39.25% |
|
Adtran Networks I 22.06.2026 / 13:39:44 |
22.70 | 4.13% | 13.73% | -1.52% | -0.87% | 0.44% | 9.66% | 16.41% |
|
Eckert&Ziegler I 22.06.2026 / 16:20:27 |
15.740 | 3.12% | 6.09% | 2.34% | 2.11% | 7.88% | -26.10% | 38.10% |
|
Kontron 22.06.2026 / 16:22:19 |
23.52 | 2.88% | 21.67% | 0.09% | 1.20% | 24.12% | 1.20% | 26.71% |
|
JOST Werke I 22.06.2026 / 16:21:27 |
54.70 | 2.22% | 22.08% | -2.15% | -3.19% | 10.34% | 8.32% | 12.11% |
|
Redcare Pharm Br 22.06.2026 / 16:21:54 |
66.75 | 1.14% | -49.55% | 15.38% | 48.00% | 101.18% | -27.41% | -27.41% |
|
Secunet Sec Netw I 22.06.2026 / 16:02:05 |
176.50 | -1.72% | 57.24% | -4.70% | -13.90% | 1.32% | -13.59% | -22.71% |
|
PATRIZIA N 22.06.2026 / 16:12:17 |
7.665 | -5.15% | -1.78% | -3.58% | 0.07% | 9.97% | -8.75% | -20.96% |
|
Haier Smart-D Rg 22.06.2026 / 15:54:30 |
1.852 | -5.77% | 4.06% | -4.03% | -0.16% | 3.81% | 0.39% | 0.00% |
|
HORNBACH Hold I 22.06.2026 / 16:19:25 |
80.50 | -5.78% | 8.50% | 2.68% | 1.26% | 3.60% | -11.49% | 13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 22.06.2026 / 16:21:40 |
71.85 | 1.48% |
72.58 15:59 |
70.35 11:09 |
76.20 03.06.26 |
30.9 23.03.26 |
9'580 |
|
Adtran Networks I 22.06.2026 / 13:39:44 |
22.70 | 0.00% |
22.75 13:39 |
22.70 13:39 |
23.15 08.06.26 |
21.7 02.01.26 |
67 |
|
Alzchem Grp I 22.06.2026 / 16:17:16 |
183.40 | -1.93% |
186.60 14:45 |
183.00 11:59 |
210.20 02.06.26 |
136.2 05.02.26 |
3'640 |
|
ATOSS Software I 22.06.2026 / 16:18:04 |
71.60 | 0.85% |
72.10 15:45 |
70.20 14:40 |
123.30 13.01.26 |
68.95 18.06.26 |
9'967 |
|
Befesa Rg 22.06.2026 / 16:20:20 |
33.55 | 1.36% |
33.68 15:42 |
32.85 09:34 |
37.40 29.05.26 |
26.58 23.03.26 |
19'795 |
|
CANCOM I 22.06.2026 / 16:15:13 |
23.80 | 0.42% |
24.08 10:00 |
23.65 11:21 |
29.38 28.01.26 |
20.2 20.03.26 |
6'932 |
|
CEWE Stift I 22.06.2026 / 16:22:01 |
93.60 | -1.63% |
95.30 10:28 |
93.30 12:02 |
106.40 08.01.26 |
89.2 30.03.26 |
1'146 |
|
CHAPTERS Group I 22.06.2026 / 16:08:22 |
32.55 | -2.69% |
32.75 16:03 |
32.45 16:04 |
42.30 02.01.26 |
25.2 03.03.26 |
561 |
|
Deut Pfandbrfbk I 22.06.2026 / 16:18:10 |
3.230 | -8.03% |
3.534 09:03 |
3.214 16:17 |
4.434 15.01.26 |
2.71 17.03.26 |
237'799 |
|
Douglas N 22.06.2026 / 16:19:27 |
7.860 | -2.36% |
8.050 09:05 |
7.780 13:34 |
12.520 02.01.26 |
7.77 18.06.26 |
63'827 |
|
Draegerwerk Vz I 22.06.2026 / 15:58:23 |
82.30 | -1.79% |
84.05 09:07 |
81.60 13:51 |
98.85 23.04.26 |
67 05.01.26 |
2'219 |
|
Duerr I 22.06.2026 / 16:19:24 |
19.220 | -1.94% |
19.440 09:03 |
18.940 13:04 |
25.10 18.02.26 |
17.2 23.03.26 |
14'704 |
|
Eckert&Ziegler I 22.06.2026 / 16:20:27 |
15.740 | 0.16% |
15.880 09:32 |
15.620 09:10 |
16.845 29.05.26 |
13.29 23.03.26 |
20'440 |
|
Energiekontor I 22.06.2026 / 16:19:36 |
42.20 | 0.96% |
42.50 11:04 |
41.65 09:44 |
50.50 19.05.26 |
30.15 19.03.26 |
7'647 |
|
Evotec I 22.06.2026 / 16:19:16 |
4.660 | 0.60% |
4.715 15:46 |
4.600 13:44 |
6.720 14.01.26 |
3.995 13.03.26 |
80'822 |
|
Fried Vorw Gr I 22.06.2026 / 16:21:54 |
69.15 | -1.71% |
70.65 09:00 |
67.58 14:48 |
103.00 27.01.26 |
55.15 08.06.26 |
50'079 |
|
Germany Small Cap 50 22.06.2026 / 16:37:25 |
35'854.26 | -1.01% |
36'264.58 09:35 |
35'779.10 12:56 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 22.06.2026 / 16:21:43 |
25.80 | 0.58% |
26.04 14:14 |
25.54 09:03 |
28.82 12.05.26 |
14.86 26.02.26 |
18'150 |
|
GRENKE N 22.06.2026 / 16:22:18 |
12.340 | -1.91% |
12.600 09:13 |
12.340 14:20 |
16.030 09.01.26 |
11.92 13.05.26 |
4'492 |
|
Haier Smart-D Rg 22.06.2026 / 15:54:30 |
1.852 | -2.35% |
1.856 11:37 |
1.844 14:28 |
2.109 20.01.26 |
1.78 27.04.26 |
5'413 |
|
Heidelberger Druc I 22.06.2026 / 16:18:40 |
1.490 | -1.32% |
1.512 15:01 |
1.470 09:45 |
2.065 16.01.26 |
1.293 16.03.26 |
118'521 |
|
HelloFresh I 22.06.2026 / 16:20:12 |
3.991 | -1.87% |
4.039 15:46 |
3.829 09:05 |
6.228 02.01.26 |
3.503 23.03.26 |
221'865 |
|
HORNBACH Hold I 22.06.2026 / 16:19:25 |
80.50 | 1.77% |
81.00 15:41 |
78.80 10:23 |
86.50 23.02.26 |
74.15 23.03.26 |
2'471 |
|
HYPOPORT N 22.06.2026 / 16:19:59 |
80.13 | -1.14% |
81.40 16:00 |
79.20 12:01 |
134.00 13.01.26 |
68.2 30.03.26 |
3'623 |
|
Jenoptik N 22.06.2026 / 16:22:01 |
47.46 | 2.37% |
47.96 15:41 |
46.92 09:15 |
48.30 03.06.26 |
19.42 02.01.26 |
81'696 |