×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 23.12.2025 - 15:26:57
  • 31'862.93
  • 0.26%
  • 83.20
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
23.12.2025 / 15:09:49
34.40 -1.29% -0.45 34.30 34.45 2'567
adesso
23.12.2025 / 15:01:17
87.65 0.00% 0.00 87.40 87.90 323
Adtran Networks I
23.12.2025 / 14:37:37
21.90 0.00% 0.00 21.60 22.00 10
Alzchem Grp I
23.12.2025 / 15:02:35
144.60 1.12% 1.60 144.20 144.80 2'075
Befesa Rg
23.12.2025 / 15:11:27
28.49 -0.80% -0.23 28.46 28.52 23'468
CANCOM I
23.12.2025 / 15:00:37
26.35 -2.77% -0.75 26.35 26.45 7'301
CEWE Stift I
23.12.2025 / 14:49:26
101.50 -0.49% -0.50 101.20 101.80 378
CHAPTERS Group I
23.12.2025 / 15:10:49
39.00 2.09% 0.80 38.60 39.20 8'360
Deut Pfandbrfbk I
23.12.2025 / 15:11:15
4.190 -0.19% -0.01 4.184 4.214 48'957
Deutz I
23.12.2025 / 15:10:45
8.405 -2.04% -0.18 8.390 8.410 28'736
Douglas N
23.12.2025 / 15:09:50
12.090 3.51% 0.41 12.040 12.100 29'855
Draegerwerk Vz I
23.12.2025 / 15:00:55
68.20 -0.07% -0.05 67.90 68.70 308
Duerr I
23.12.2025 / 15:06:03
22.30 0.00% 0.00 22.30 22.35 6'443
Eckert&Ziegler I
23.12.2025 / 15:11:10
15.040 3.44% 0.50 15.020 15.050 30'033
Elmos Semicond I
23.12.2025 / 15:11:49
91.25 0.61% 0.55 91.20 91.40 5'856
Evotec I
23.12.2025 / 15:09:37
5.381 2.99% 0.16 5.382 5.396 255'846
Fried Vorw Gr I
23.12.2025 / 15:06:31
79.67 -1.03% -0.83 79.60 80.90 6'490
Germany Small Cap 50
23.12.2025 / 15:26:58
31'862.93 0.26% 83.20 0
Gerresheimer I
23.12.2025 / 15:05:42
27.38 -1.37% -0.38 27.42 27.46 35'736
GRENKE N
23.12.2025 / 14:59:42
15.180 -0.13% -0.02 15.160 15.240 6'997
Haier Smart-D Rg
23.12.2025 / 11:57:53
2.003 -0.27% -0.01 1.972 2.057 10
Heidelberger Druc I
23.12.2025 / 15:09:55
2.015 0.12% 0.00 2.010 2.020 34'391
HelloFresh I
23.12.2025 / 15:09:34
5.820 -2.45% -0.15 5.820 5.826 161'917
HYPOPORT N
23.12.2025 / 14:53:46
127.60 1.43% 1.80 127.60 129.20 268
Jenoptik N
23.12.2025 / 15:11:48
19.290 -0.62% -0.12 19.260 19.360 16'342
Germany Small Cap 50
31'862.93
0.26%
2G ENERGY I
34.40
-1.29%
adesso
87.65
0.00%
Adtran Networks I
21.90
0.00%
Alzchem Grp I
144.60
1.12%
Befesa Rg
28.49
-0.80%
CANCOM I
26.35
-2.77%
CEWE Stift I
101.50
-0.49%
CHAPTERS Group I
39.00
2.09%
Deut Pfandbrfbk I
4.190
-0.19%
Deutz I
8.405
-2.04%
Douglas N
12.090
3.51%
Draegerwerk Vz I
68.20
-0.07%
Duerr I
22.30
0.00%
Eckert&Ziegler I
15.040
3.44%
Elmos Semicond I
91.25
0.61%
Evotec I
5.381
2.99%
Fried Vorw Gr I
79.67
-1.03%
Gerresheimer I
27.38
-1.37%
GRENKE N
15.180
-0.13%
Haier Smart-D Rg
2.003
-0.27%
Heidelberger Druc I
2.015
0.12%
HelloFresh I
5.820
-2.45%
HYPOPORT N
127.60
1.43%
Jenoptik N
19.290
-0.62%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
23.12.2025 / 15:06:31 		79.67 198.15% 423.41% -0.29% -3.43% -2.79% 195.96% 285.17%
Alzchem Grp I
23.12.2025 / 15:02:35 		144.60 151.76% 0.00% 1.97% 12.09% -3.73% 148.26% 0.00%
SMA Solar Tech I
23.12.2025 / 15:11:22 		33.12 147.24% -44.16% -4.11% 5.24% 54.62% 140.00% -51.41%
Nuernb Betlg -B-
23.12.2025 / 09:43:57 		120.00 129.52% 83.97% 0.42% 0.00% 85.38% 129.52% 0.00%
Heidelberger Druc I
23.12.2025 / 15:09:55 		2.015 118.28% 63.15% 3.44% 7.41% -9.84% 122.01% 39.27%
PSI Software N
23.12.2025 / 15:01:27 		45.20 115.24% 79.01% 0.44% 0.44% 71.86% 117.31% 99.56%
Deutz I
23.12.2025 / 15:10:45 		8.405 112.69% 78.75% 1.08% 8.87% -5.96% 118.10% 116.56%
Kloeckner&Co N
23.12.2025 / 15:11:32 		7.940 78.78% 14.99% -6.42% 41.03% 36.43% 78.38% -10.61%
Verbio I
23.12.2025 / 15:09:57 		19.840 67.37% -33.19% 8.95% 17.33% 86.12% 93.38% -67.88%
KSB Vz
23.12.2025 / 14:02:57 		940.00 57.72% 60.41% -1.67% -4.08% 9.56% 56.67% 179.76%
Secunet Sec Netw I
23.12.2025 / 14:50:21 		179.20 53.79% 22.87% -2.61% 2.40% -6.03% 53.79% -8.70%
CHAPTERS Group I
23.12.2025 / 15:10:49 		39.00 51.59% 0.00% 9.09% 9.86% 2.63% 56.56% 0.00%
2G ENERGY I
23.12.2025 / 15:09:49 		34.40 51.19% 53.86% -1.85% 16.22% 6.01% 52.68% 46.12%
Draegerwerk Vz I
23.12.2025 / 15:00:55 		68.20 46.30% 32.01% 1.19% -2.36% 8.77% 50.58% 72.35%
Befesa Rg
23.12.2025 / 15:11:27 		28.49 37.81% -18.27% 0.81% 5.05% -1.11% 37.28% -34.67%
Elmos Semicond I
23.12.2025 / 15:11:49 		91.25 33.78% 22.73% -0.49% -0.92% 11.42% 35.68% 62.25%
tonies Rg-A-Unty
23.12.2025 / 15:00:39 		9.850 28.68% 90.64% 2.82% 9.57% 29.43% 37.75% 91.76%
Germany Small Cap 50
23.12.2025 / 15:26:58 		31'862.93 20.88% 18.34% 0.70% 4.76% 0.92% 22.16% 34.47%
JOST Werke I
23.12.2025 / 14:31:34 		53.20 18.32% 21.82% 1.53% 4.52% 7.26% 21.06% 4.48%
WashTec
23.12.2025 / 14:03:27 		46.50 18.18% 47.29% 0.43% 5.20% 21.09% 18.48% 35.26%
Kontron
23.12.2025 / 15:11:46 		22.84 16.51% 4.93% 1.87% -3.06% -16.85% 18.69% 47.87%
CANCOM I
23.12.2025 / 15:00:37 		26.35 15.71% -8.63% -5.22% 2.73% 0.96% 16.31% -0.81%
MLP I
23.12.2025 / 15:02:23 		6.850 12.79% 24.64% 0.00% 4.58% -7.62% 15.15% 36.78%
Haier Smart-D Rg
23.12.2025 / 11:57:53 		2.003 10.19% 0.00% -1.82% -2.46% 1.34% 10.58% 0.00%
Adtran Networks I
23.12.2025 / 14:37:37 		21.90 9.72% 8.96% 0.00% 0.69% 1.86% 9.83% -0.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
23.12.2025 / 15:09:49 		34.40 -1.29% 35.25
11:07 		34.25
14:00 		39.58
19.08.25 		20.7
07.04.25 		2'567
adesso
23.12.2025 / 15:01:17 		87.65 0.00% 87.70
14:59 		86.65
10:21 		109.80
19.03.25 		71.8
13.08.25 		323
Adtran Networks I
23.12.2025 / 14:37:37 		21.90 0.00% 21.90
14:37 		21.90
14:37 		22.00
15.12.25 		19.95
07.04.25 		10
Alzchem Grp I
23.12.2025 / 15:02:35 		144.60 1.12% 144.80
14:00 		142.40
09:07 		167.20
03.11.25 		58
02.01.25 		2'075
Befesa Rg
23.12.2025 / 15:11:27 		28.49 -0.80% 28.74
11:01 		28.28
09:04 		31.06
09.10.25 		19.33
08.01.25 		23'468
CANCOM I
23.12.2025 / 15:00:37 		26.35 -2.77% 26.85
09:25 		26.35
13:15 		31.55
05.06.25 		20.45
01.08.25 		7'301
CEWE Stift I
23.12.2025 / 14:49:26 		101.50 -0.49% 102.60
09:00 		101.20
14:49 		106.40
28.03.25 		92.7
07.04.25 		378
CHAPTERS Group I
23.12.2025 / 15:10:49 		39.00 2.09% 39.45
14:07 		38.50
10:57 		49.90
08.07.25 		24.8
06.01.25 		8'360
Deut Pfandbrfbk I
23.12.2025 / 15:11:15 		4.190 -0.19% 4.204
10:19 		4.170
14:43 		6.285
27.02.25 		3.75
03.11.25 		48'957
Deutz I
23.12.2025 / 15:10:45 		8.405 -2.04% 8.535
09:00 		8.370
14:36 		9.910
08.09.25 		3.93
09.01.25 		28'736
Douglas N
23.12.2025 / 15:09:50 		12.090 3.51% 12.100
15:09 		11.580
09:28 		20.80
29.01.25 		8.98
07.04.25 		29'855
Draegerwerk Vz I
23.12.2025 / 15:00:55 		68.20 -0.07% 68.20
09:32 		68.00
12:38 		77.60
24.10.25 		44.85
03.01.25 		308
Duerr I
23.12.2025 / 15:06:03 		22.30 0.00% 22.30
14:21 		22.00
12:30 		26.60
06.03.25 		17.34
09.04.25 		6'443
Eckert&Ziegler I
23.12.2025 / 15:11:10 		15.040 3.44% 15.090
13:51 		14.650
09:42 		23.18
30.06.25 		13.94667
07.04.25 		30'033
Elmos Semicond I
23.12.2025 / 15:11:49 		91.25 0.61% 91.80
11:54 		90.50
09:32 		104.40
08.12.25 		47.45
07.04.25 		5'856
Evotec I
23.12.2025 / 15:09:37 		5.381 2.99% 5.520
13:16 		5.204
09:01 		9.335
06.02.25 		4.904
09.12.25 		255'846
Fried Vorw Gr I
23.12.2025 / 15:06:31 		79.67 -1.03% 80.15
09:00 		78.70
12:15 		108.80
22.10.25 		27.1
02.01.25 		6'490
Germany Small Cap 50
23.12.2025 / 15:26:58 		31'862.93 0.26% 31'862.93
15:26 		31'697.39
12:46 		34'132.01
10.07.25 		24780.3878
07.04.25
Gerresheimer I
23.12.2025 / 15:05:42 		27.38 -1.37% 27.86
09:28 		27.18
09:10 		85.20
19.02.25 		22.64
09.12.25 		35'736
GRENKE N
23.12.2025 / 14:59:42 		15.180 -0.13% 15.320
13:51 		15.140
09:29 		19.800
14.08.25 		11.94
07.04.25 		6'997
Haier Smart-D Rg
23.12.2025 / 11:57:53 		2.003 -0.27% 2.003
11:57 		2.003
11:57 		2.140
31.10.25 		1.4602
07.04.25 		10
Heidelberger Druc I
23.12.2025 / 15:09:55 		2.015 0.12% 2.045
11:37 		2.000
09:40 		2.795
30.07.25 		0.866
07.04.25 		34'391
HelloFresh I
23.12.2025 / 15:09:34 		5.820 -2.45% 5.969
10:12 		5.792
14:56 		13.918
18.02.25 		5.22
21.11.25 		161'917
HYPOPORT N
23.12.2025 / 14:53:46 		127.60 1.43% 127.60
14:53 		124.10
09:41 		228.20
20.02.25 		102.5
18.11.25 		268
Jenoptik N
23.12.2025 / 15:11:48 		19.290 -0.62% 19.370
09:13 		19.180
13:02 		24.70
18.03.25 		14.37
07.04.25 		16'342

Handel

Kurs 31'862.93
Vortag 31'779.73
+/-% 0.26%
+/- 83.20
Eröffnung 31'779.73
Tageshoch 31'862.93
Tagestief 31'697.39

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

31'862.93
Intraday
31'697.39
12:46
31'862.93
15:26
31'862.93
YTD
24'780.39
07.04.25
34'132.01
10.07.25
31'862.93
1 Jahr
24'780.39
08.04.25
34'132.01
11.07.25

Performance

Intraday 0.26%
1 Monat 4.76%
3 Monate 0.92%
YTD 20.88%
1 Jahr 22.16%
3 Jahre 34.47%