×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 23.04.2026 - 12:46:05
  • 21'182.87
  • -1.40%
  • -299.74
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
KION GROUP I
23.04.2026 / 12:30:59
45.41 1.25% 0.56 45.38 45.41 66'413
Krones I
23.04.2026 / 12:21:48
126.20 -1.10% -1.40 126.00 126.40 1'046
KWS SAAT I
23.04.2026 / 11:49:05
74.40 0.40% 0.30 74.10 74.40 727
LANXESS I
23.04.2026 / 12:30:35
18.120 -2.63% -0.49 18.110 18.140 166'886
LEG Immobilien N
23.04.2026 / 12:29:40
60.65 -0.82% -0.50 60.60 60.70 47'528
Pfeiff Vacuum Tec I
23.04.2026 / 12:09:17
167.00 0.12% 0.20 163.80 166.80 3
Porsche A Hldg Vz I
23.04.2026 / 12:30:48
31.88 -1.45% -0.47 31.86 31.89 83'518
PUMA I
23.04.2026 / 12:30:27
25.21 -3.04% -0.79 25.20 25.22 184'751
Qiagen Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Rational I
23.04.2026 / 12:29:04
658.50 -1.13% -7.50 657.50 659.00 1'166
RENK Group I
23.04.2026 / 12:31:05
55.12 -0.80% -0.45 55.09 55.15 81'654
Salzgitter I
23.04.2026 / 12:30:58
49.74 -4.25% -2.21 49.66 49.80 87'510
Sartorius Vz I
23.04.2026 / 12:30:42
229.80 -2.63% -6.20 229.70 230.10 65'114
Scout24 N
23.04.2026 / 12:28:24
70.65 -1.33% -0.95 70.60 70.65 76'641
Sixt I
23.04.2026 / 12:31:08
73.95 -3.62% -2.78 73.95 74.05 19'167
Stroeer I
23.04.2026 / 12:29:26
36.86 -3.25% -1.24 36.82 36.92 51'546
Suedzucker I
23.04.2026 / 12:24:07
11.600 0.52% 0.06 11.600 11.620 4'864
TAG Immobil I
23.04.2026 / 12:29:50
15.270 -0.81% -0.13 15.260 15.280 148'705
thyssenkrupp I
23.04.2026 / 12:31:04
8.700 -1.58% -0.14 8.698 8.702 303'451
TKMS I
23.04.2026 / 12:28:51
83.80 0.54% 0.45 83.60 83.80 16'804
TUI N
23.04.2026 / 12:31:05
6.693 -3.25% -0.23 6.692 6.694 566'621
United Internet N
23.04.2026 / 12:30:10
26.42 -4.03% -1.11 26.34 26.42 88'210
Verbio I
23.04.2026 / 12:31:01
39.70 6.43% 2.40 39.64 39.80 15'020
Vossloh I
23.04.2026 / 12:30:30
76.20 1.20% 0.90 75.70 78.00 10'576
Wacker Chemie I
23.04.2026 / 12:30:38
97.93 -0.94% -0.93 97.80 98.05 46'346
KION GROUP I
45.41
1.25%
Krones I
126.20
-1.10%
KWS SAAT I
74.40
0.40%
LANXESS I
18.120
-2.63%
LEG Immobilien N
60.65
-0.82%
Pfeiff Vacuum Tec I
167.00
0.12%
Porsche A Hldg Vz I
31.88
-1.45%
PUMA I
25.21
-3.04%
Qiagen Rg
0.00%
Rational I
658.50
-1.13%
RENK Group I
55.12
-0.80%
Salzgitter I
49.74
-4.25%
Sartorius Vz I
229.80
-2.63%
Scout24 N
70.65
-1.33%
Sixt I
73.95
-3.62%
Stroeer I
36.86
-3.25%
Suedzucker I
11.600
0.52%
TAG Immobil I
15.270
-0.81%
thyssenkrupp I
8.700
-1.58%
TKMS I
83.80
0.54%
TUI N
6.693
-3.25%
United Internet N
26.42
-4.03%
Verbio I
39.70
6.43%
Vossloh I
76.20
1.20%
Wacker Chemie I
97.93
-0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
flatexDEGIRO N
23.04.2026 / 12:31:00 		34.04 0.22% 150.00% -8.67% 10.59% -18.17% 58.77% 297.49%
United Internet N
23.04.2026 / 12:30:10 		26.42 -0.25% 75.97% -7.49% -2.87% -5.64% 36.61% 75.35%
FUCHS Vz N
23.04.2026 / 12:28:12 		37.84 -0.42% -8.69% -0.68% 7.93% 1.01% -11.71% -0.63%
Germany Mid Cap 50
23.04.2026 / 12:46:06 		21'182.87 -1.00% 13.22% -0.75% 8.76% -4.24% 2.20% 4.37%
Bilfinger I
23.04.2026 / 12:31:03 		101.90 -1.07% 130.35% -5.65% 2.52% -16.27% 42.57% 186.23%
Vossloh I
23.04.2026 / 12:30:30 		76.20 -1.31% 75.32% 1.30% 10.76% -7.41% 17.05% 80.36%
LEG Immobilien N
23.04.2026 / 12:29:40 		60.65 -1.45% -25.15% -0.25% 10.83% -1.54% -17.57% 12.35%
Aroundtown Br
23.04.2026 / 12:31:07 		2.550 -1.47% -10.02% -1.09% 15.70% -5.83% -3.99% 113.44%
CECONOMY I
23.04.2026 / 09:27:40 		4.180 -3.72% 62.05% 1.18% -2.95% -3.28% 30.63% 69.78%
Sartorius Vz I
23.04.2026 / 12:30:42 		229.80 -4.68% 10.41% 0.66% 7.23% -4.84% -0.13% -32.58%
thyssenkrupp I
23.04.2026 / 12:31:04 		8.700 -5.08% 199.84% -0.01% 9.63% -22.91% 20.02% 61.22%
Krones I
23.04.2026 / 12:21:48 		126.20 -5.90% 6.69% 0.24% 7.31% -9.73% 2.85% 12.32%
freenet N
23.04.2026 / 12:24:32 		27.00 -8.14% -1.28% -1.32% 3.21% -10.39% -24.24% 6.15%
Zalando I
23.04.2026 / 12:30:10 		22.40 -9.94% -30.22% -3.74% 9.32% -8.12% -37.10% -39.25%
AUMOVIO N
23.04.2026 / 12:29:36 		36.90 -13.04% 0.00% -0.14% 5.13% -11.76% 0.00% 0.00%
Deliver Hero N
23.04.2026 / 12:31:04 		19.703 -13.37% -26.81% -1.08% 25.61% -20.04% -21.99% -40.95%
Scout24 N
23.04.2026 / 12:28:24 		70.65 -16.60% -15.79% 1.98% 12.41% -14.83% -30.74% 28.96%
Porsche A Hldg Vz I
23.04.2026 / 12:30:48 		31.88 -18.71% -11.30% -3.16% 2.77% -12.22% -11.44% -36.27%
Jungheinrich Vz I
23.04.2026 / 12:29:23 		28.22 -19.74% 11.48% -2.76% 0.21% -23.04% -8.61% -5.62%
TUI N
23.04.2026 / 12:31:05 		6.693 -22.86% -17.25% -6.63% -1.44% -25.32% 1.19% 19.69%
CTS Eventim I
23.04.2026 / 12:30:12 		57.58 -26.84% -29.61% -0.78% -9.90% -18.79% -42.85% -0.09%
AUTO1 Group I
23.04.2026 / 12:31:03 		19.000 -30.01% 22.93% -5.85% 20.22% -31.26% -8.21% 189.09%
Bechtle I
23.04.2026 / 12:21:54 		29.76 -30.43% -2.63% -3.63% 8.85% -30.73% -18.33% -27.40%
Carl Zeiss Medite I
23.04.2026 / 12:30:40 		27.44 -30.60% -39.54% -1.01% 9.98% -2.07% -53.09% -77.54%
KION GROUP I
23.04.2026 / 12:30:59 		45.41 -34.19% 40.82% -3.49% 1.20% -24.03% 28.20% 23.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
KION GROUP I
23.04.2026 / 12:30:59 		45.41 1.25% 45.55
10:20 		44.36
09:00 		70.45
06.01.26 		40.89
07.04.26 		66'413
Krones I
23.04.2026 / 12:21:48 		126.20 -1.10% 127.80
09:00 		126.20
12:16 		144.20
19.02.26 		109.4
23.03.26 		1'046
KWS SAAT I
23.04.2026 / 11:49:05 		74.40 0.40% 74.40
09:00 		73.40
09:00 		76.30
14.04.26 		62.4
04.03.26 		727
LANXESS I
23.04.2026 / 12:30:35 		18.120 -2.63% 18.820
09:01 		17.940
12:00 		22.02
12.02.26 		11.025
23.03.26 		166'886
LEG Immobilien N
23.04.2026 / 12:29:40 		60.65 -0.82% 61.40
09:01 		60.55
12:13 		71.70
27.02.26 		52.625
23.03.26 		47'528
Pfeiff Vacuum Tec I
23.04.2026 / 12:09:17 		167.00 0.12% 167.00
12:09 		166.60
10:52 		168.30
15.04.26 		157.2
05.01.26 		3
Porsche A Hldg Vz I
23.04.2026 / 12:30:48 		31.88 -1.45% 32.29
09:03 		31.75
11:51 		40.65
05.01.26 		30.55
30.03.26 		83'518
PUMA I
23.04.2026 / 12:30:27 		25.21 -3.04% 25.80
09:03 		24.99
11:04 		26.67
21.04.26 		18.285
26.01.26 		184'751
Qiagen Rg
01.01.1970 / 01:00:00 		0.00%
Rational I
23.04.2026 / 12:29:04 		658.50 -1.13% 666.00
09:02 		656.50
11:07 		777.00
11.02.26 		604
23.03.26 		1'166
RENK Group I
23.04.2026 / 12:31:05 		55.12 -0.80% 55.88
09:45 		54.34
11:58 		66.91
12.01.26 		45.97
27.03.26 		81'654
Salzgitter I
23.04.2026 / 12:30:58 		49.74 -4.25% 51.15
09:04 		49.68
12:16 		58.45
11.02.26 		32.12
23.03.26 		87'510
Sartorius Vz I
23.04.2026 / 12:30:42 		229.80 -2.63% 237.60
09:03 		221.10
10:22 		267.70
08.01.26 		198.55
23.03.26 		65'114
Scout24 N
23.04.2026 / 12:28:24 		70.65 -1.33% 71.25
09:04 		69.65
10:31 		89.40
06.01.26 		62.65
30.03.26 		76'641
Sixt I
23.04.2026 / 12:31:08 		73.95 -3.62% 76.45
09:02 		73.55
12:16 		77.65
21.04.26 		57.775
23.03.26 		19'167
Stroeer I
23.04.2026 / 12:29:26 		36.86 -3.25% 37.74
09:00 		36.38
10:49 		39.30
09.01.26 		28.85
23.03.26 		51'546
Suedzucker I
23.04.2026 / 12:24:07 		11.600 0.52% 11.660
09:00 		11.520
11:14 		13.580
31.03.26 		8.97
05.01.26 		4'864
TAG Immobil I
23.04.2026 / 12:29:50 		15.270 -0.81% 15.470
10:28 		15.260
12:14 		16.815
27.02.26 		12.03
23.03.26 		148'705
thyssenkrupp I
23.04.2026 / 12:31:04 		8.700 -1.58% 8.806
09:00 		8.637
10:07 		12.480
11.02.26 		7.124
31.03.26 		303'451
TKMS I
23.04.2026 / 12:28:51 		83.80 0.54% 84.30
09:00 		82.60
10:14 		102.80
22.01.26 		66.75
02.01.26 		16'804
TUI N
23.04.2026 / 12:31:05 		6.693 -3.25% 6.848
09:00 		6.682
12:17 		9.560
09.02.26 		6.39
23.03.26 		566'621
United Internet N
23.04.2026 / 12:30:10 		26.42 -4.03% 27.32
09:00 		26.02
11:45 		30.24
14.01.26 		24.38
13.03.26 		88'210
Verbio I
23.04.2026 / 12:31:01 		39.70 6.43% 39.78
12:23 		37.63
09:00 		46.95
01.04.26 		21.06
02.01.26 		15'020
Vossloh I
23.04.2026 / 12:30:30 		76.20 1.20% 77.15
09:55 		71.05
09:03 		86.50
04.02.26 		65.85
23.03.26 		10'576
Wacker Chemie I
23.04.2026 / 12:30:38 		97.93 -0.94% 99.90
09:01 		97.60
12:18 		99.90
23.04.26 		62.25
09.03.26 		46'346

Handel

Kurs 21'182.87
Vortag 21'482.61
+/-% -1.40%
+/- -299.7358
Eröffnung 21'482.61
Tageshoch 21'482.61
Tagestief 21'104.02

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

21'182.87
Intraday
21'104.02
11:06
21'482.61
09:00
21'182.87
YTD
18'531.22
23.03.26
22'620.84
27.01.26
21'182.87
1 Jahr
18'531.22
24.03.26
22'664.83
11.07.25

Performance

Intraday -1.40%
1 Monat 8.76%
3 Monate -4.24%
YTD -1.00%
1 Jahr 2.20%
3 Jahre 4.37%