×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 16:21:10
- 21'418.02
- 0.69%
- 145.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 15:38:12 |
73.40 | 0.82% | 0.60 | 73.30 | 73.70 | 883 | |
|
LANXESS I 22.07.2026 / 16:04:27 |
15.440 | 0.78% | 0.12 | 15.430 | 15.450 | 92'879 | |
|
LEG Immobilien N 22.07.2026 / 16:05:25 |
52.50 | 1.01% | 0.53 | 52.45 | 52.55 | 96'796 | |
|
Nemetschek I 22.07.2026 / 16:06:07 |
54.60 | 0.00% | 0.00 | 54.55 | 54.65 | 65'229 | |
|
Pfeiff Vacuum Tec I 22.07.2026 / 16:00:18 |
164.60 | 0.12% | 0.20 | 164.00 | 165.00 | 209 | |
|
Porsche A Hldg Vz I 22.07.2026 / 16:05:41 |
27.80 | 1.55% | 0.43 | 27.79 | 27.81 | 138'839 | |
|
PUMA I 22.07.2026 / 16:06:03 |
28.67 | -0.64% | -0.19 | 28.65 | 28.74 | 120'689 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 22.07.2026 / 16:04:25 |
636.00 | 1.27% | 8.00 | 635.50 | 636.50 | 1'544 | |
|
RENK Group I 22.07.2026 / 16:05:57 |
44.81 | 1.48% | 0.66 | 44.78 | 44.88 | 103'703 | |
|
Salzgitter I 22.07.2026 / 16:04:47 |
53.83 | -1.78% | -0.98 | 53.75 | 53.85 | 50'824 | |
|
Sartorius Vz I 22.07.2026 / 16:06:08 |
223.10 | 2.29% | 5.00 | 223.00 | 223.10 | 109'681 | |
|
Scout24 N 22.07.2026 / 16:06:03 |
69.55 | -1.35% | -0.95 | 69.50 | 69.60 | 102'540 | |
|
Siltronic N 22.07.2026 / 16:06:08 |
84.15 | -0.65% | -0.55 | 84.10 | 84.25 | 45'075 | |
|
Sixt I 22.07.2026 / 16:04:33 |
71.45 | 1.49% | 1.05 | 71.40 | 71.50 | 3'871 | |
|
SMA Solar Tech I 22.07.2026 / 16:03:19 |
59.20 | -1.82% | -1.10 | 58.95 | 59.30 | 93'522 | |
|
Stroeer I 22.07.2026 / 16:03:45 |
35.60 | 0.34% | 0.12 | 35.52 | 35.58 | 26'112 | |
|
Suedzucker I 22.07.2026 / 16:05:08 |
11.700 | 2.81% | 0.32 | 11.660 | 11.720 | 23'500 | |
|
TAG Immobil I 22.07.2026 / 16:04:31 |
13.250 | 0.84% | 0.11 | 13.240 | 13.260 | 97'431 | |
|
thyssenkrupp I 22.07.2026 / 16:06:03 |
12.260 | 0.66% | 0.08 | 12.255 | 12.270 | 462'746 | |
|
TKMS I 22.07.2026 / 16:05:17 |
81.70 | 0.62% | 0.50 | 81.70 | 81.80 | 39'196 | |
|
TUI N 22.07.2026 / 16:06:10 |
6.802 | -0.38% | -0.03 | 6.796 | 6.804 | 525'549 | |
|
United Internet N 22.07.2026 / 16:05:17 |
24.12 | 0.75% | 0.18 | 24.10 | 24.16 | 104'686 | |
|
Verbio I 22.07.2026 / 16:05:08 |
32.69 | 0.09% | 0.03 | 32.60 | 32.78 | 30'778 | |
|
Wacker Chemie I 22.07.2026 / 16:04:26 |
91.30 | 5.92% | 5.10 | 91.20 | 91.40 | 31'328 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 22.07.2026 / 16:05:09 |
36.73 | -0.93% | 147.15% | -1.10% | 0.03% | 16.38% | 44.04% | 286.20% |
|
Stroeer I 22.07.2026 / 16:03:45 |
35.60 | -3.59% | -22.57% | 0.06% | 6.02% | -3.94% | -25.60% | -16.67% |
|
Rational I 22.07.2026 / 16:04:25 |
636.00 | -4.78% | -23.79% | 0.00% | -3.34% | -0.24% | -9.53% | -6.13% |
|
Fraport I 22.07.2026 / 16:05:31 |
66.55 | -5.16% | 12.80% | -2.42% | -9.42% | -2.06% | 1.53% | 38.02% |
|
Fielmann Group I 22.07.2026 / 16:05:39 |
39.65 | -8.17% | -3.16% | 1.02% | -8.96% | -8.43% | -29.57% | -16.25% |
|
CECONOMY I 22.07.2026 / 13:17:49 |
3.953 | -10.42% | 50.78% | -1.86% | 7.40% | -5.41% | 5.75% | 45.48% |
|
AUTO1 Group I 22.07.2026 / 16:04:56 |
24.10 | -11.52% | 55.41% | -5.86% | -0.99% | 31.62% | -3.25% | 154.30% |
|
Sartorius Vz I 22.07.2026 / 16:06:08 |
223.10 | -11.91% | 2.04% | -10.33% | 1.13% | 6.59% | 16.84% | -37.56% |
|
LANXESS I 22.07.2026 / 16:04:27 |
15.440 | -13.15% | -34.81% | -0.64% | -7.10% | -12.52% | -41.34% | -48.45% |
|
United Internet N 22.07.2026 / 16:05:17 |
24.12 | -13.26% | 53.02% | 1.09% | -0.99% | -8.50% | -3.83% | 84.01% |
|
AUMOVIO N 22.07.2026 / 16:04:29 |
36.23 | -15.89% | 0.00% | -3.66% | -5.79% | 0.49% | 0.00% | 0.00% |
|
LEG Immobilien N 22.07.2026 / 16:05:25 |
52.50 | -16.24% | -36.38% | 0.57% | -2.82% | -11.24% | -26.83% | -19.47% |
|
Scout24 N 22.07.2026 / 16:06:03 |
69.55 | -17.88% | -17.08% | -6.61% | -6.83% | -3.07% | -42.99% | 18.69% |
|
RENK Group I 22.07.2026 / 16:05:57 |
44.81 | -18.05% | 143.01% | 1.83% | 5.22% | -16.24% | -37.06% | 0.00% |
|
Krones I 22.07.2026 / 16:01:28 |
111.60 | -18.73% | -7.86% | 2.67% | -1.93% | -9.64% | -20.29% | -0.36% |
|
freenet N 22.07.2026 / 16:05:48 |
24.28 | -19.00% | -12.94% | 1.72% | 1.08% | -8.79% | -12.16% | 5.01% |
|
Bilfinger I 22.07.2026 / 16:05:28 |
86.75 | -20.34% | 85.47% | 1.82% | 4.33% | -10.43% | -5.81% | 156.06% |
|
Aroundtown Br 22.07.2026 / 16:04:35 |
2.150 | -21.05% | -27.91% | -1.10% | -9.44% | -11.45% | -31.92% | 48.75% |
|
TUI N 22.07.2026 / 16:06:10 |
6.802 | -23.86% | -18.33% | -4.65% | -7.86% | 10.35% | -15.00% | -3.26% |
|
CTS Eventim I 22.07.2026 / 16:05:09 |
57.60 | -26.65% | -29.43% | 1.10% | 14.29% | 2.04% | -44.67% | -10.87% |
|
Bechtle I 22.07.2026 / 16:05:24 |
30.78 | -29.47% | -1.28% | 0.46% | 1.15% | 5.92% | -21.08% | -20.96% |
|
Carl Zeiss Medite I 22.07.2026 / 16:05:43 |
28.16 | -29.54% | -38.63% | -4.41% | 0.86% | 11.83% | -44.24% | -72.44% |
|
Porsche A Hldg Vz I 22.07.2026 / 16:05:41 |
27.80 | -31.21% | -24.94% | 0.62% | -6.46% | -9.48% | -22.45% | -49.32% |
|
KION GROUP I 22.07.2026 / 16:05:51 |
41.47 | -40.18% | 28.01% | 0.79% | 4.74% | -4.28% | -21.38% | 15.53% |
|
Nemetschek I 22.07.2026 / 16:06:07 |
54.60 | -41.38% | -41.64% | -5.54% | 1.49% | -12.15% | -56.14% | -15.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 15:38:12 |
73.40 | 0.82% |
74.00 12:57 |
72.40 09:18 |
80.75 04.05.26 |
62.4 04.03.26 |
883 |
|
LANXESS I 22.07.2026 / 16:04:27 |
15.440 | 0.78% |
15.570 13:04 |
15.125 09:07 |
22.02 12.02.26 |
11.025 23.03.26 |
92'879 |
|
LEG Immobilien N 22.07.2026 / 16:05:25 |
52.50 | 1.01% |
52.85 14:12 |
51.60 09:00 |
71.70 27.02.26 |
50.05 09.06.26 |
96'796 |
|
Nemetschek I 22.07.2026 / 16:06:07 |
54.60 | 0.00% |
55.53 15:06 |
53.70 09:12 |
93.45 02.01.26 |
50.425 26.06.26 |
65'229 |
|
Pfeiff Vacuum Tec I 22.07.2026 / 16:00:18 |
164.60 | 0.12% |
164.60 16:00 |
163.50 13:37 |
173.60 02.07.26 |
157.2 05.01.26 |
209 |
|
Porsche A Hldg Vz I 22.07.2026 / 16:05:41 |
27.80 | 1.55% |
27.86 15:18 |
27.20 09:11 |
40.65 05.01.26 |
26.875 15.07.26 |
138'839 |
|
PUMA I 22.07.2026 / 16:06:03 |
28.67 | -0.64% |
29.01 11:10 |
28.48 09:01 |
30.33 29.05.26 |
18.285 26.01.26 |
120'689 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 22.07.2026 / 16:04:25 |
636.00 | 1.27% |
637.00 15:48 |
623.00 09:42 |
777.00 11.02.26 |
604 23.03.26 |
1'544 |
|
RENK Group I 22.07.2026 / 16:05:57 |
44.81 | 1.48% |
45.25 12:25 |
44.29 09:09 |
66.91 12.01.26 |
40.335 25.06.26 |
103'703 |
|
Salzgitter I 22.07.2026 / 16:04:47 |
53.83 | -1.78% |
54.60 10:32 |
52.53 09:07 |
67.65 04.06.26 |
32.12 23.03.26 |
50'824 |
|
Sartorius Vz I 22.07.2026 / 16:06:08 |
223.10 | 2.29% |
227.40 13:38 |
214.40 09:02 |
267.70 08.01.26 |
198.55 23.03.26 |
109'681 |
|
Scout24 N 22.07.2026 / 16:06:03 |
69.55 | -1.35% |
70.63 14:05 |
68.85 09:15 |
89.40 06.01.26 |
62.65 30.03.26 |
102'540 |
|
Siltronic N 22.07.2026 / 16:06:08 |
84.15 | -0.65% |
84.80 12:30 |
83.30 14:56 |
108.70 29.05.26 |
46.64 03.02.26 |
45'075 |
|
Sixt I 22.07.2026 / 16:04:33 |
71.45 | 1.49% |
71.45 15:25 |
69.60 09:42 |
77.65 21.04.26 |
57.775 23.03.26 |
3'871 |
|
SMA Solar Tech I 22.07.2026 / 16:03:19 |
59.20 | -1.82% |
63.85 09:48 |
56.40 14:20 |
70.70 18.05.26 |
28.28 04.03.26 |
93'522 |
|
Stroeer I 22.07.2026 / 16:03:45 |
35.60 | 0.34% |
35.98 14:57 |
35.12 09:35 |
40.70 12.05.26 |
28.85 23.03.26 |
26'112 |
|
Suedzucker I 22.07.2026 / 16:05:08 |
11.700 | 2.81% |
11.780 13:25 |
11.400 09:33 |
13.580 31.03.26 |
8.97 05.01.26 |
23'500 |
|
TAG Immobil I 22.07.2026 / 16:04:31 |
13.250 | 0.84% |
13.400 14:13 |
12.970 09:12 |
16.815 27.02.26 |
12.03 23.03.26 |
97'431 |
|
thyssenkrupp I 22.07.2026 / 16:06:03 |
12.260 | 0.66% |
12.325 10:20 |
12.045 09:00 |
12.480 11.02.26 |
7.124 31.03.26 |
462'746 |
|
TKMS I 22.07.2026 / 16:05:17 |
81.70 | 0.62% |
82.75 14:32 |
80.60 09:08 |
102.80 22.01.26 |
66.75 02.01.26 |
39'196 |
|
TUI N 22.07.2026 / 16:06:10 |
6.802 | -0.38% |
6.857 13:36 |
6.716 09:43 |
9.560 09.02.26 |
6.09 30.04.26 |
525'549 |
|
United Internet N 22.07.2026 / 16:05:17 |
24.12 | 0.75% |
24.33 11:18 |
23.87 09:06 |
30.24 14.01.26 |
22.6 01.07.26 |
104'686 |
|
Verbio I 22.07.2026 / 16:05:08 |
32.69 | 0.09% |
34.04 09:56 |
32.68 14:43 |
46.95 01.04.26 |
21.06 02.01.26 |
30'778 |
|
Wacker Chemie I 22.07.2026 / 16:04:26 |
91.30 | 5.92% |
92.05 12:31 |
85.70 09:06 |
105.65 04.06.26 |
62.25 09.03.26 |
31'328 |