×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 22.07.2026 - 16:21:10
  • 21'418.02
  • 0.69%
  • 145.85
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
KWS SAAT I
22.07.2026 / 15:38:12
73.40 0.82% 0.60 73.30 73.70 883
LANXESS I
22.07.2026 / 16:04:27
15.440 0.78% 0.12 15.430 15.450 92'879
LEG Immobilien N
22.07.2026 / 16:05:25
52.50 1.01% 0.53 52.45 52.55 96'796
Nemetschek I
22.07.2026 / 16:06:07
54.60 0.00% 0.00 54.55 54.65 65'229
Pfeiff Vacuum Tec I
22.07.2026 / 16:00:18
164.60 0.12% 0.20 164.00 165.00 209
Porsche A Hldg Vz I
22.07.2026 / 16:05:41
27.80 1.55% 0.43 27.79 27.81 138'839
PUMA I
22.07.2026 / 16:06:03
28.67 -0.64% -0.19 28.65 28.74 120'689
Qiagen Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Rational I
22.07.2026 / 16:04:25
636.00 1.27% 8.00 635.50 636.50 1'544
RENK Group I
22.07.2026 / 16:05:57
44.81 1.48% 0.66 44.78 44.88 103'703
Salzgitter I
22.07.2026 / 16:04:47
53.83 -1.78% -0.98 53.75 53.85 50'824
Sartorius Vz I
22.07.2026 / 16:06:08
223.10 2.29% 5.00 223.00 223.10 109'681
Scout24 N
22.07.2026 / 16:06:03
69.55 -1.35% -0.95 69.50 69.60 102'540
Siltronic N
22.07.2026 / 16:06:08
84.15 -0.65% -0.55 84.10 84.25 45'075
Sixt I
22.07.2026 / 16:04:33
71.45 1.49% 1.05 71.40 71.50 3'871
SMA Solar Tech I
22.07.2026 / 16:03:19
59.20 -1.82% -1.10 58.95 59.30 93'522
Stroeer I
22.07.2026 / 16:03:45
35.60 0.34% 0.12 35.52 35.58 26'112
Suedzucker I
22.07.2026 / 16:05:08
11.700 2.81% 0.32 11.660 11.720 23'500
TAG Immobil I
22.07.2026 / 16:04:31
13.250 0.84% 0.11 13.240 13.260 97'431
thyssenkrupp I
22.07.2026 / 16:06:03
12.260 0.66% 0.08 12.255 12.270 462'746
TKMS I
22.07.2026 / 16:05:17
81.70 0.62% 0.50 81.70 81.80 39'196
TUI N
22.07.2026 / 16:06:10
6.802 -0.38% -0.03 6.796 6.804 525'549
United Internet N
22.07.2026 / 16:05:17
24.12 0.75% 0.18 24.10 24.16 104'686
Verbio I
22.07.2026 / 16:05:08
32.69 0.09% 0.03 32.60 32.78 30'778
Wacker Chemie I
22.07.2026 / 16:04:26
91.30 5.92% 5.10 91.20 91.40 31'328
73.40
0.82%
15.440
0.78%
52.50
1.01%
54.60
0.00%
164.60
0.12%
27.80
1.55%
28.67
-0.64%
0.00%
636.00
1.27%
44.81
1.48%
53.83
-1.78%
223.10
2.29%
69.55
-1.35%
84.15
-0.65%
71.45
1.49%
59.20
-1.82%
35.60
0.34%
11.700
2.81%
13.250
0.84%
12.260
0.66%
81.70
0.62%
6.802
-0.38%
24.12
0.75%
32.69
0.09%
91.30
5.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
flatexDEGIRO N
22.07.2026 / 16:05:09
36.73 -0.93% 147.15% -1.10% 0.03% 16.38% 44.04% 286.20%
Stroeer I
22.07.2026 / 16:03:45
35.60 -3.59% -22.57% 0.06% 6.02% -3.94% -25.60% -16.67%
Rational I
22.07.2026 / 16:04:25
636.00 -4.78% -23.79% 0.00% -3.34% -0.24% -9.53% -6.13%
Fraport I
22.07.2026 / 16:05:31
66.55 -5.16% 12.80% -2.42% -9.42% -2.06% 1.53% 38.02%
Fielmann Group I
22.07.2026 / 16:05:39
39.65 -8.17% -3.16% 1.02% -8.96% -8.43% -29.57% -16.25%
CECONOMY I
22.07.2026 / 13:17:49
3.953 -10.42% 50.78% -1.86% 7.40% -5.41% 5.75% 45.48%
AUTO1 Group I
22.07.2026 / 16:04:56
24.10 -11.52% 55.41% -5.86% -0.99% 31.62% -3.25% 154.30%
Sartorius Vz I
22.07.2026 / 16:06:08
223.10 -11.91% 2.04% -10.33% 1.13% 6.59% 16.84% -37.56%
LANXESS I
22.07.2026 / 16:04:27
15.440 -13.15% -34.81% -0.64% -7.10% -12.52% -41.34% -48.45%
United Internet N
22.07.2026 / 16:05:17
24.12 -13.26% 53.02% 1.09% -0.99% -8.50% -3.83% 84.01%
AUMOVIO N
22.07.2026 / 16:04:29
36.23 -15.89% 0.00% -3.66% -5.79% 0.49% 0.00% 0.00%
LEG Immobilien N
22.07.2026 / 16:05:25
52.50 -16.24% -36.38% 0.57% -2.82% -11.24% -26.83% -19.47%
Scout24 N
22.07.2026 / 16:06:03
69.55 -17.88% -17.08% -6.61% -6.83% -3.07% -42.99% 18.69%
RENK Group I
22.07.2026 / 16:05:57
44.81 -18.05% 143.01% 1.83% 5.22% -16.24% -37.06% 0.00%
Krones I
22.07.2026 / 16:01:28
111.60 -18.73% -7.86% 2.67% -1.93% -9.64% -20.29% -0.36%
freenet N
22.07.2026 / 16:05:48
24.28 -19.00% -12.94% 1.72% 1.08% -8.79% -12.16% 5.01%
Bilfinger I
22.07.2026 / 16:05:28
86.75 -20.34% 85.47% 1.82% 4.33% -10.43% -5.81% 156.06%
Aroundtown Br
22.07.2026 / 16:04:35
2.150 -21.05% -27.91% -1.10% -9.44% -11.45% -31.92% 48.75%
TUI N
22.07.2026 / 16:06:10
6.802 -23.86% -18.33% -4.65% -7.86% 10.35% -15.00% -3.26%
CTS Eventim I
22.07.2026 / 16:05:09
57.60 -26.65% -29.43% 1.10% 14.29% 2.04% -44.67% -10.87%
Bechtle I
22.07.2026 / 16:05:24
30.78 -29.47% -1.28% 0.46% 1.15% 5.92% -21.08% -20.96%
Carl Zeiss Medite I
22.07.2026 / 16:05:43
28.16 -29.54% -38.63% -4.41% 0.86% 11.83% -44.24% -72.44%
Porsche A Hldg Vz I
22.07.2026 / 16:05:41
27.80 -31.21% -24.94% 0.62% -6.46% -9.48% -22.45% -49.32%
KION GROUP I
22.07.2026 / 16:05:51
41.47 -40.18% 28.01% 0.79% 4.74% -4.28% -21.38% 15.53%
Nemetschek I
22.07.2026 / 16:06:07
54.60 -41.38% -41.64% -5.54% 1.49% -12.15% -56.14% -15.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
KWS SAAT I
22.07.2026 / 15:38:12
73.40 0.82% 74.00
12:57
72.40
09:18
80.75
04.05.26
62.4
04.03.26
883
LANXESS I
22.07.2026 / 16:04:27
15.440 0.78% 15.570
13:04
15.125
09:07
22.02
12.02.26
11.025
23.03.26
92'879
LEG Immobilien N
22.07.2026 / 16:05:25
52.50 1.01% 52.85
14:12
51.60
09:00
71.70
27.02.26
50.05
09.06.26
96'796
Nemetschek I
22.07.2026 / 16:06:07
54.60 0.00% 55.53
15:06
53.70
09:12
93.45
02.01.26
50.425
26.06.26
65'229
Pfeiff Vacuum Tec I
22.07.2026 / 16:00:18
164.60 0.12% 164.60
16:00
163.50
13:37
173.60
02.07.26
157.2
05.01.26
209
Porsche A Hldg Vz I
22.07.2026 / 16:05:41
27.80 1.55% 27.86
15:18
27.20
09:11
40.65
05.01.26
26.875
15.07.26
138'839
PUMA I
22.07.2026 / 16:06:03
28.67 -0.64% 29.01
11:10
28.48
09:01
30.33
29.05.26
18.285
26.01.26
120'689
Qiagen Rg
01.01.1970 / 01:00:00
0.00%
Rational I
22.07.2026 / 16:04:25
636.00 1.27% 637.00
15:48
623.00
09:42
777.00
11.02.26
604
23.03.26
1'544
RENK Group I
22.07.2026 / 16:05:57
44.81 1.48% 45.25
12:25
44.29
09:09
66.91
12.01.26
40.335
25.06.26
103'703
Salzgitter I
22.07.2026 / 16:04:47
53.83 -1.78% 54.60
10:32
52.53
09:07
67.65
04.06.26
32.12
23.03.26
50'824
Sartorius Vz I
22.07.2026 / 16:06:08
223.10 2.29% 227.40
13:38
214.40
09:02
267.70
08.01.26
198.55
23.03.26
109'681
Scout24 N
22.07.2026 / 16:06:03
69.55 -1.35% 70.63
14:05
68.85
09:15
89.40
06.01.26
62.65
30.03.26
102'540
Siltronic N
22.07.2026 / 16:06:08
84.15 -0.65% 84.80
12:30
83.30
14:56
108.70
29.05.26
46.64
03.02.26
45'075
Sixt I
22.07.2026 / 16:04:33
71.45 1.49% 71.45
15:25
69.60
09:42
77.65
21.04.26
57.775
23.03.26
3'871
SMA Solar Tech I
22.07.2026 / 16:03:19
59.20 -1.82% 63.85
09:48
56.40
14:20
70.70
18.05.26
28.28
04.03.26
93'522
Stroeer I
22.07.2026 / 16:03:45
35.60 0.34% 35.98
14:57
35.12
09:35
40.70
12.05.26
28.85
23.03.26
26'112
Suedzucker I
22.07.2026 / 16:05:08
11.700 2.81% 11.780
13:25
11.400
09:33
13.580
31.03.26
8.97
05.01.26
23'500
TAG Immobil I
22.07.2026 / 16:04:31
13.250 0.84% 13.400
14:13
12.970
09:12
16.815
27.02.26
12.03
23.03.26
97'431
thyssenkrupp I
22.07.2026 / 16:06:03
12.260 0.66% 12.325
10:20
12.045
09:00
12.480
11.02.26
7.124
31.03.26
462'746
TKMS I
22.07.2026 / 16:05:17
81.70 0.62% 82.75
14:32
80.60
09:08
102.80
22.01.26
66.75
02.01.26
39'196
TUI N
22.07.2026 / 16:06:10
6.802 -0.38% 6.857
13:36
6.716
09:43
9.560
09.02.26
6.09
30.04.26
525'549
United Internet N
22.07.2026 / 16:05:17
24.12 0.75% 24.33
11:18
23.87
09:06
30.24
14.01.26
22.6
01.07.26
104'686
Verbio I
22.07.2026 / 16:05:08
32.69 0.09% 34.04
09:56
32.68
14:43
46.95
01.04.26
21.06
02.01.26
30'778
Wacker Chemie I
22.07.2026 / 16:04:26
91.30 5.92% 92.05
12:31
85.70
09:06
105.65
04.06.26
62.25
09.03.26
31'328

Handel

Kurs 21'418.02
Vortag 21'272.17
+/-% 0.69%
+/- 145.85
Eröffnung 21'272.17
Tageshoch 21'473.93
Tagestief 21'144.03

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

21'418.02
Intraday
21'144.03
09:13
21'473.93
15:21
21'418.02
YTD
18'531.22
23.03.26
22'622.18
29.05.26
21'418.02
1 Jahr
18'531.22
24.03.26
22'622.18
30.05.26

Performance

Intraday 0.69%
1 Monat -0.12%
3 Monate 4.64%
YTD 0.10%
1 Jahr -4.26%
3 Jahre 2.71%