×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.04.2026 - 17:30:01
- 21'482.61
- -0.76%
- -165.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 22.04.2026 / 17:30:00 |
44.85 | 0.00% | 0.00 | 0 | |||
|
Krones I 22.04.2026 / 17:30:00 |
127.60 | 0.00% | 0.00 | 0 | |||
|
KWS SAAT I 22.04.2026 / 17:30:00 |
74.10 | 0.00% | 0.00 | 0 | |||
|
LANXESS I 22.04.2026 / 17:30:00 |
18.610 | 0.00% | 0.00 | 0 | |||
|
LEG Immobilien N 22.04.2026 / 17:29:44 |
61.15 | 0.00% | 0.00 | 0 | |||
|
Pfeiff Vacuum Tec I 22.04.2026 / 17:30:00 |
166.80 | 0.00% | 0.00 | 0 | |||
|
Porsche A Hldg Vz I 22.04.2026 / 17:30:00 |
32.35 | 0.00% | 0.00 | 0 | |||
|
PUMA I 22.04.2026 / 17:30:00 |
26.00 | 0.00% | 0.00 | 0 | |||
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 22.04.2026 / 17:30:00 |
666.00 | 0.00% | 0.00 | 0 | |||
|
RENK Group I 22.04.2026 / 17:30:00 |
55.57 | 0.00% | 0.00 | 0 | |||
|
Salzgitter I 22.04.2026 / 17:30:00 |
51.95 | 0.00% | 0.00 | 0 | |||
|
Sartorius Vz I 22.04.2026 / 17:30:00 |
236.00 | 0.00% | 0.00 | 0 | |||
|
Scout24 N 22.04.2026 / 17:30:00 |
71.60 | 0.00% | 0.00 | 0 | |||
|
Sixt I 22.04.2026 / 17:30:00 |
76.73 | 0.00% | 0.00 | 0 | |||
|
Stroeer I 22.04.2026 / 17:30:00 |
38.10 | 0.00% | 0.00 | 0 | |||
|
Suedzucker I 22.04.2026 / 17:30:00 |
11.540 | 0.00% | 0.00 | 0 | |||
|
TAG Immobil I 22.04.2026 / 17:30:00 |
15.395 | 0.00% | 0.00 | 0 | |||
|
thyssenkrupp I 22.04.2026 / 17:30:00 |
8.840 | 0.00% | 0.00 | 0 | |||
|
TKMS I 22.04.2026 / 17:30:00 |
83.35 | 0.00% | 0.00 | 0 | |||
|
TUI N 22.04.2026 / 17:30:00 |
6.918 | 0.00% | 0.00 | 0 | |||
|
United Internet N 22.04.2026 / 17:30:00 |
27.53 | 0.00% | 0.00 | 0 | |||
|
Verbio I 22.04.2026 / 17:30:00 |
37.30 | 0.00% | 0.00 | 0 | |||
|
Vossloh I 22.04.2026 / 17:30:00 |
75.30 | 0.00% | 0.00 | 0 | |||
|
Wacker Chemie I 22.04.2026 / 17:30:00 |
98.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany Mid Cap 50 22.04.2026 / 17:30:01 |
21'482.61 | 0.40% | 13.22% | 1.34% | 8.16% | -4.35% | 4.69% | 4.37% |
|
flatexDEGIRO N 22.04.2026 / 17:30:00 |
36.80 | 0.22% | 150.00% | -1.23% | 14.36% | -9.02% | 74.74% | 297.49% |
|
United Internet N 22.04.2026 / 17:30:00 |
27.53 | -0.25% | 75.97% | -1.33% | 0.07% | -5.26% | 43.68% | 75.35% |
|
FUCHS Vz N 22.04.2026 / 17:30:00 |
38.06 | -0.42% | -8.69% | 1.12% | 9.81% | 1.28% | -11.03% | -0.63% |
|
Bilfinger I 22.04.2026 / 17:30:00 |
106.25 | -1.07% | 130.35% | -1.62% | 3.86% | -12.26% | 49.23% | 186.23% |
|
Vossloh I 22.04.2026 / 17:30:00 |
75.30 | -1.31% | 75.32% | 0.67% | 4.87% | -7.72% | 12.39% | 80.36% |
|
LEG Immobilien N 22.04.2026 / 17:29:44 |
61.15 | -1.45% | -25.15% | 0.00% | 8.13% | -0.16% | -14.51% | 12.35% |
|
Aroundtown Br 22.04.2026 / 17:30:00 |
2.621 | -1.47% | -10.02% | -1.50% | 12.73% | -4.55% | -0.87% | 113.44% |
|
CECONOMY I 22.04.2026 / 17:30:00 |
4.275 | -3.72% | 62.05% | 1.18% | -2.95% | -3.28% | 30.63% | 69.78% |
|
Sartorius Vz I 22.04.2026 / 17:30:00 |
236.00 | -4.68% | 10.41% | 1.81% | 10.38% | -5.30% | 2.59% | -32.58% |
|
thyssenkrupp I 22.04.2026 / 17:30:00 |
8.840 | -5.08% | 199.84% | 0.02% | 7.10% | -21.68% | 23.57% | 61.22% |
|
Krones I 22.04.2026 / 17:30:00 |
127.60 | -5.90% | 6.69% | 2.24% | 8.14% | -9.50% | 3.91% | 12.32% |
|
freenet N 22.04.2026 / 17:30:00 |
27.08 | -8.14% | -1.28% | 0.07% | 2.11% | -10.27% | -23.31% | 6.15% |
|
Zalando I 22.04.2026 / 17:30:00 |
22.74 | -9.94% | -30.22% | 0.80% | 5.87% | -5.99% | -36.20% | -39.25% |
|
AUMOVIO N 22.04.2026 / 17:30:00 |
37.33 | -13.04% | 0.00% | 4.99% | 4.55% | -11.76% | 0.00% | 0.00% |
|
Deliver Hero N 22.04.2026 / 17:30:00 |
19.725 | -13.37% | -26.81% | 5.02% | 24.39% | -24.08% | -20.01% | -40.95% |
|
Scout24 N 22.04.2026 / 17:30:00 |
71.60 | -16.60% | -15.79% | 6.87% | 10.66% | -16.55% | -28.97% | 28.96% |
|
Porsche A Hldg Vz I 22.04.2026 / 17:30:00 |
32.35 | -18.71% | -11.30% | -1.45% | 1.41% | -10.88% | -8.69% | -36.27% |
|
Jungheinrich Vz I 22.04.2026 / 17:30:00 |
28.54 | -19.74% | 11.48% | -0.83% | 0.49% | -22.28% | -7.22% | -5.62% |
|
TUI N 22.04.2026 / 17:30:00 |
6.918 | -22.86% | -17.25% | -5.22% | 0.85% | -22.91% | 4.68% | 19.69% |
|
CTS Eventim I 22.04.2026 / 17:30:00 |
57.65 | -26.84% | -29.61% | 2.49% | -10.76% | -20.86% | -41.65% | -0.09% |
|
AUTO1 Group I 22.04.2026 / 17:30:00 |
19.190 | -30.01% | 22.93% | -3.81% | 18.35% | -34.59% | -7.87% | 189.09% |
|
Bechtle I 22.04.2026 / 17:30:00 |
30.36 | -30.43% | -2.63% | -0.85% | 7.70% | -31.78% | -15.76% | -27.40% |
|
Carl Zeiss Medite I 22.04.2026 / 17:30:00 |
27.72 | -30.60% | -39.54% | 1.61% | 10.79% | -3.98% | -53.18% | -77.54% |
|
KION GROUP I 22.04.2026 / 17:30:00 |
44.85 | -34.19% | 40.82% | -3.17% | -1.43% | -28.81% | 26.66% | 23.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 22.04.2026 / 17:30:00 |
44.85 | 0.00% |
70.45 06.01.26 |
40.89 07.04.26 |
257'469 | ||
|
Krones I 22.04.2026 / 17:30:00 |
127.60 | 0.00% |
144.20 19.02.26 |
109.4 23.03.26 |
7'466 | ||
|
KWS SAAT I 22.04.2026 / 17:30:00 |
74.10 | 0.00% |
76.30 14.04.26 |
62.4 04.03.26 |
2'895 | ||
|
LANXESS I 22.04.2026 / 17:30:00 |
18.610 | 0.00% |
22.02 12.02.26 |
11.025 23.03.26 |
409'663 | ||
|
LEG Immobilien N 22.04.2026 / 17:29:44 |
61.15 | 0.00% |
71.70 27.02.26 |
52.625 23.03.26 |
104'497 | ||
|
Pfeiff Vacuum Tec I 22.04.2026 / 17:30:00 |
166.80 | 0.00% |
168.30 15.04.26 |
157.2 05.01.26 |
347 | ||
|
Porsche A Hldg Vz I 22.04.2026 / 17:30:00 |
32.35 | 0.00% |
40.65 05.01.26 |
30.55 30.03.26 |
116'690 | ||
|
PUMA I 22.04.2026 / 17:30:00 |
26.00 | 0.00% |
26.67 21.04.26 |
18.285 26.01.26 |
407'998 | ||
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 22.04.2026 / 17:30:00 |
666.00 | 0.00% |
777.00 11.02.26 |
604 23.03.26 |
4'662 | ||
|
RENK Group I 22.04.2026 / 17:30:00 |
55.57 | 0.00% |
66.91 12.01.26 |
45.97 27.03.26 |
240'282 | ||
|
Salzgitter I 22.04.2026 / 17:30:00 |
51.95 | 0.00% |
58.45 11.02.26 |
32.12 23.03.26 |
192'438 | ||
|
Sartorius Vz I 22.04.2026 / 17:30:00 |
236.00 | 0.00% |
267.70 08.01.26 |
198.55 23.03.26 |
59'762 | ||
|
Scout24 N 22.04.2026 / 17:30:00 |
71.60 | 0.00% |
89.40 06.01.26 |
62.65 30.03.26 |
180'279 | ||
|
Sixt I 22.04.2026 / 17:30:00 |
76.73 | 0.00% |
77.65 21.04.26 |
57.775 23.03.26 |
44'443 | ||
|
Stroeer I 22.04.2026 / 17:30:00 |
38.10 | 0.00% |
39.30 09.01.26 |
28.85 23.03.26 |
98'560 | ||
|
Suedzucker I 22.04.2026 / 17:30:00 |
11.540 | 0.00% |
13.580 31.03.26 |
8.97 05.01.26 |
44'930 | ||
|
TAG Immobil I 22.04.2026 / 17:30:00 |
15.395 | 0.00% |
16.815 27.02.26 |
12.03 23.03.26 |
241'297 | ||
|
thyssenkrupp I 22.04.2026 / 17:30:00 |
8.840 | 0.00% |
12.480 11.02.26 |
7.124 31.03.26 |
897'068 | ||
|
TKMS I 22.04.2026 / 17:30:00 |
83.35 | 0.00% |
102.80 22.01.26 |
66.75 02.01.26 |
39'786 | ||
|
TUI N 22.04.2026 / 17:30:00 |
6.918 | 0.00% |
9.560 09.02.26 |
6.39 23.03.26 |
2'175'565 | ||
|
United Internet N 22.04.2026 / 17:30:00 |
27.53 | 0.00% |
30.24 14.01.26 |
24.38 13.03.26 |
85'856 | ||
|
Verbio I 22.04.2026 / 17:30:00 |
37.30 | 0.00% |
46.95 01.04.26 |
21.06 02.01.26 |
31'743 | ||
|
Vossloh I 22.04.2026 / 17:30:00 |
75.30 | 0.00% |
86.50 04.02.26 |
65.85 23.03.26 |
20'016 | ||
|
Wacker Chemie I 22.04.2026 / 17:30:00 |
98.85 | 0.00% |
98.95 22.04.26 |
62.25 09.03.26 |
90'561 |