×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.10.2026 - 16:41:07
- 20'941.70
- -0.07%
- -13.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 16:23:34 |
68.40 | 0.37% | 0.25 | 68.20 | 68.40 | 4'128 | |
|
LANXESS I 20.10.2026 / 16:25:41 |
12.430 | -2.74% | -0.35 | 12.420 | 12.450 | 200'307 | |
|
LEG Immobilien N 20.10.2026 / 16:25:32 |
46.20 | 0.61% | 0.28 | 46.18 | 46.22 | 205'833 | |
|
Nemetschek I 20.10.2026 / 16:26:06 |
73.35 | -3.36% | -2.55 | 73.30 | 73.40 | 96'089 | |
|
Pfeiff Vacuum Tec I 20.10.2026 / 15:36:05 |
165.60 | -0.60% | -1.00 | 165.60 | 167.00 | 0 | |
|
Porsche A Hldg Vz I 20.10.2026 / 16:25:55 |
25.42 | 1.64% | 0.41 | 25.41 | 25.43 | 176'797 | |
|
PUMA I 20.10.2026 / 16:25:04 |
24.59 | 0.29% | 0.07 | 24.58 | 24.59 | 121'476 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 20.10.2026 / 16:25:55 |
617.50 | 0.73% | 4.50 | 617.00 | 618.00 | 3'694 | |
|
RENK Group I 20.10.2026 / 16:26:07 |
37.81 | -0.88% | -0.34 | 37.79 | 37.88 | 93'111 | |
|
Salzgitter I 20.10.2026 / 16:24:26 |
47.91 | -0.42% | -0.20 | 47.62 | 47.80 | 51'154 | |
|
Sartorius Vz I 20.10.2026 / 16:26:02 |
260.80 | 0.15% | 0.40 | 260.50 | 260.90 | 68'737 | |
|
Scout24 N 20.10.2026 / 16:25:27 |
80.85 | 1.06% | 0.85 | 80.75 | 80.85 | 106'337 | |
|
Siltronic N 20.10.2026 / 16:25:51 |
63.85 | -4.56% | -3.05 | 63.65 | 63.95 | 75'082 | |
|
Sixt I 20.10.2026 / 16:25:26 |
72.03 | 0.45% | 0.33 | 72.05 | 72.20 | 11'846 | |
|
SMA Solar Tech I 20.10.2026 / 16:26:06 |
52.05 | -6.64% | -3.70 | 51.95 | 52.30 | 49'537 | |
|
Stroeer I 20.10.2026 / 16:25:42 |
37.52 | -0.11% | -0.04 | 37.48 | 37.52 | 14'267 | |
|
Suedzucker I 20.10.2026 / 16:24:34 |
11.880 | -1.00% | -0.12 | 11.840 | 11.900 | 51'005 | |
|
TAG Immobil I 20.10.2026 / 16:24:44 |
10.770 | 3.66% | 0.38 | 10.770 | 10.780 | 429'199 | |
|
thyssenkrupp I 20.10.2026 / 16:26:03 |
14.005 | 0.32% | 0.05 | 14.000 | 14.015 | 582'181 | |
|
TKMS I 20.10.2026 / 16:26:01 |
85.60 | 2.27% | 1.90 | 85.50 | 85.70 | 34'019 | |
|
TUI N 20.10.2026 / 16:25:56 |
6.834 | 1.52% | 0.10 | 6.830 | 6.838 | 497'237 | |
|
United Internet N 20.10.2026 / 16:25:00 |
24.25 | 0.37% | 0.09 | 24.22 | 24.28 | 38'945 | |
|
Verbio I 20.10.2026 / 16:25:13 |
27.14 | -5.76% | -1.66 | 27.06 | 27.24 | 27'404 | |
|
Wacker Chemie I 20.10.2026 / 16:23:40 |
86.60 | -1.31% | -1.15 | 86.45 | 86.65 | 19'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 16:23:34 |
68.40 | -0.80% | 16.70% | 1.18% | -13.09% | -5.00% | 0.15% | 28.34% |
|
Germany Mid Cap 50 20.10.2026 / 16:41:08 |
20'941.70 | -2.12% | 10.45% | 1.41% | -1.04% | -4.02% | -3.17% | 12.07% |
|
Scout24 N 20.10.2026 / 16:25:27 |
80.85 | -6.81% | -5.91% | 7.98% | 8.16% | 8.45% | -19.95% | 33.33% |
|
Rational I 20.10.2026 / 16:25:55 |
617.50 | -7.05% | -25.61% | 2.66% | 7.86% | -8.59% | -7.07% | 6.33% |
|
Fielmann Group I 20.10.2026 / 16:23:43 |
38.58 | -10.59% | -5.70% | 4.12% | 3.84% | -6.82% | -23.61% | -8.39% |
|
United Internet N 20.10.2026 / 16:25:00 |
24.25 | -12.46% | 54.43% | 3.28% | -7.65% | -1.26% | -15.27% | 17.17% |
|
Fraport I 20.10.2026 / 16:25:30 |
62.33 | -13.34% | 3.07% | 7.69% | -1.31% | -8.61% | -15.43% | 34.25% |
|
Krones I 20.10.2026 / 16:25:19 |
112.40 | -17.11% | -6.02% | 5.64% | 0.63% | -0.71% | -10.65% | 21.06% |
|
AUMOVIO N 20.10.2026 / 16:24:43 |
36.70 | -17.29% | 0.00% | 7.47% | -0.74% | -0.81% | 7.00% | 0.00% |
|
Carl Zeiss Medite I 20.10.2026 / 16:26:04 |
33.46 | -17.95% | -28.53% | 2.54% | 12.89% | 16.18% | -30.03% | -57.94% |
|
Nemetschek I 20.10.2026 / 16:26:06 |
73.35 | -18.52% | -18.87% | 3.09% | 18.12% | 10.55% | -30.28% | 18.37% |
|
Bechtle I 20.10.2026 / 16:24:47 |
35.19 | -19.57% | 12.57% | -0.03% | 0.60% | -4.58% | -2.79% | -15.75% |
|
CTS Eventim I 20.10.2026 / 16:25:01 |
62.00 | -21.45% | -24.42% | 1.39% | 12.42% | 0.57% | -21.67% | 12.96% |
|
TAG Immobil I 20.10.2026 / 16:24:44 |
10.770 | -21.47% | -27.29% | 5.38% | -3.49% | -21.93% | -30.11% | 12.76% |
|
freenet N 20.10.2026 / 16:24:30 |
22.78 | -23.13% | -17.39% | 3.26% | -5.32% | -9.64% | -17.28% | -4.06% |
|
TUI N 20.10.2026 / 16:25:56 |
6.834 | -24.93% | -19.47% | 2.55% | 3.91% | -6.55% | -9.19% | 37.95% |
|
LEG Immobilien N 20.10.2026 / 16:25:32 |
46.20 | -26.00% | -43.79% | 2.08% | 0.48% | -13.40% | -33.95% | -17.77% |
|
LANXESS I 20.10.2026 / 16:25:41 |
12.430 | -27.55% | -45.62% | 1.80% | -5.62% | -19.34% | -41.37% | -39.14% |
|
RENK Group I 20.10.2026 / 16:26:07 |
37.81 | -29.20% | 109.93% | 10.81% | -7.86% | -21.10% | -43.22% | 0.00% |
|
flatexDEGIRO N 20.10.2026 / 16:26:02 |
24.56 | -31.32% | 71.33% | -0.32% | -21.58% | -32.82% | -22.62% | 168.81% |
|
AUTO1 Group I 20.10.2026 / 16:25:30 |
18.320 | -34.57% | 14.93% | 9.05% | -0.49% | -23.54% | -38.61% | 214.30% |
|
Porsche A Hldg Vz I 20.10.2026 / 16:25:55 |
25.42 | -37.15% | -31.42% | 1.23% | -6.89% | -10.96% | -27.16% | -45.46% |
|
Bilfinger I 20.10.2026 / 16:25:53 |
55.08 | -47.88% | 21.36% | 1.38% | -3.72% | -33.00% | -42.75% | 68.80% |
|
Aroundtown Br 20.10.2026 / 16:25:28 |
1.355 | -48.46% | -52.94% | -1.45% | -23.29% | -38.01% | -57.81% | -28.69% |
|
KION GROUP I 20.10.2026 / 16:25:55 |
34.81 | -50.15% | 6.66% | 1.92% | -16.13% | -18.20% | -37.00% | -0.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 16:23:34 |
68.40 | 0.37% |
69.10 09:02 |
68.00 09:54 |
80.75 04.05.26 |
62.4 04.03.26 |
4'128 |
|
LANXESS I 20.10.2026 / 16:25:41 |
12.430 | -2.74% |
12.660 09:00 |
12.300 15:06 |
22.02 12.02.26 |
11.025 23.03.26 |
200'307 |
|
LEG Immobilien N 20.10.2026 / 16:25:32 |
46.20 | 0.61% |
46.24 16:08 |
44.94 11:52 |
71.70 27.02.26 |
44.3 08.10.26 |
205'833 |
|
Nemetschek I 20.10.2026 / 16:26:06 |
73.35 | -3.36% |
77.00 09:10 |
72.90 11:44 |
93.45 02.01.26 |
50.425 26.06.26 |
96'089 |
|
Pfeiff Vacuum Tec I 20.10.2026 / 15:36:05 |
165.60 | -0.60% |
173.60 02.07.26 |
157.2 05.01.26 |
194 | ||
|
Porsche A Hldg Vz I 20.10.2026 / 16:25:55 |
25.42 | 1.64% |
25.42 16:25 |
24.82 13:06 |
40.65 05.01.26 |
24.23 15.10.26 |
176'797 |
|
PUMA I 20.10.2026 / 16:25:04 |
24.59 | 0.29% |
24.76 09:07 |
24.15 12:47 |
30.33 29.05.26 |
18.285 26.01.26 |
121'476 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 20.10.2026 / 16:25:55 |
617.50 | 0.73% |
617.50 16:25 |
609.00 09:27 |
777.00 11.02.26 |
553.5 08.10.26 |
3'694 |
|
RENK Group I 20.10.2026 / 16:26:07 |
37.81 | -0.88% |
38.29 09:00 |
36.70 15:18 |
66.91 12.01.26 |
33.5 08.10.26 |
93'111 |
|
Salzgitter I 20.10.2026 / 16:24:26 |
47.91 | -0.42% |
48.73 09:02 |
45.83 14:35 |
67.65 04.06.26 |
32.12 23.03.26 |
51'154 |
|
Sartorius Vz I 20.10.2026 / 16:26:02 |
260.80 | 0.15% |
264.10 15:34 |
258.90 09:00 |
271.90 06.10.26 |
198.55 23.03.26 |
68'737 |
|
Scout24 N 20.10.2026 / 16:25:27 |
80.85 | 1.06% |
81.45 15:49 |
79.78 09:00 |
89.40 06.01.26 |
62.65 30.03.26 |
106'337 |
|
Siltronic N 20.10.2026 / 16:25:51 |
63.85 | -4.56% |
65.05 09:03 |
62.00 09:56 |
108.70 29.05.26 |
46.64 03.02.26 |
75'082 |
|
Sixt I 20.10.2026 / 16:25:26 |
72.03 | 0.45% |
72.23 09:45 |
70.88 15:18 |
77.65 21.04.26 |
57.775 23.03.26 |
11'846 |
|
SMA Solar Tech I 20.10.2026 / 16:26:06 |
52.05 | -6.64% |
54.40 09:00 |
50.45 13:55 |
70.70 18.05.26 |
28.28 04.03.26 |
49'537 |
|
Stroeer I 20.10.2026 / 16:25:42 |
37.52 | -0.11% |
37.83 10:15 |
37.18 13:19 |
41.58 05.08.26 |
28.85 23.03.26 |
14'267 |
|
Suedzucker I 20.10.2026 / 16:24:34 |
11.880 | -1.00% |
12.060 09:01 |
11.860 15:55 |
13.580 31.03.26 |
8.97 05.01.26 |
51'005 |
|
TAG Immobil I 20.10.2026 / 16:24:44 |
10.770 | 3.66% |
10.770 16:24 |
10.370 09:03 |
16.815 27.02.26 |
10.14 19.10.26 |
429'199 |
|
thyssenkrupp I 20.10.2026 / 16:26:03 |
14.005 | 0.32% |
14.175 09:01 |
13.393 14:26 |
15.873 17.09.26 |
7.124 31.03.26 |
582'181 |
|
TKMS I 20.10.2026 / 16:26:01 |
85.60 | 2.27% |
85.65 16:25 |
82.10 14:24 |
108.80 14.08.26 |
66.75 02.01.26 |
34'019 |
|
TUI N 20.10.2026 / 16:25:56 |
6.834 | 1.52% |
6.838 16:25 |
6.662 14:37 |
9.560 09.02.26 |
6.09 30.04.26 |
497'237 |
|
United Internet N 20.10.2026 / 16:25:00 |
24.25 | 0.37% |
24.32 10:00 |
23.94 10:40 |
30.24 14.01.26 |
22.2 06.08.26 |
38'945 |
|
Verbio I 20.10.2026 / 16:25:13 |
27.14 | -5.76% |
28.64 09:00 |
26.96 15:42 |
46.95 01.04.26 |
21.06 02.01.26 |
27'404 |
|
Wacker Chemie I 20.10.2026 / 16:23:40 |
86.60 | -1.31% |
87.20 10:35 |
85.30 14:42 |
105.65 04.06.26 |
62.25 09.03.26 |
19'324 |