×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 23.04.2026 - 12:46:05
- 21'182.87
- -1.40%
- -299.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 23.04.2026 / 12:30:59 |
45.41 | 1.25% | 0.56 | 45.38 | 45.41 | 66'413 | |
|
Krones I 23.04.2026 / 12:21:48 |
126.20 | -1.10% | -1.40 | 126.00 | 126.40 | 1'046 | |
|
KWS SAAT I 23.04.2026 / 11:49:05 |
74.40 | 0.40% | 0.30 | 74.10 | 74.40 | 727 | |
|
LANXESS I 23.04.2026 / 12:30:35 |
18.120 | -2.63% | -0.49 | 18.110 | 18.140 | 166'886 | |
|
LEG Immobilien N 23.04.2026 / 12:29:40 |
60.65 | -0.82% | -0.50 | 60.60 | 60.70 | 47'528 | |
|
Pfeiff Vacuum Tec I 23.04.2026 / 12:09:17 |
167.00 | 0.12% | 0.20 | 163.80 | 166.80 | 3 | |
|
Porsche A Hldg Vz I 23.04.2026 / 12:30:48 |
31.88 | -1.45% | -0.47 | 31.86 | 31.89 | 83'518 | |
|
PUMA I 23.04.2026 / 12:30:27 |
25.21 | -3.04% | -0.79 | 25.20 | 25.22 | 184'751 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 23.04.2026 / 12:29:04 |
658.50 | -1.13% | -7.50 | 657.50 | 659.00 | 1'166 | |
|
RENK Group I 23.04.2026 / 12:31:05 |
55.12 | -0.80% | -0.45 | 55.09 | 55.15 | 81'654 | |
|
Salzgitter I 23.04.2026 / 12:30:58 |
49.74 | -4.25% | -2.21 | 49.66 | 49.80 | 87'510 | |
|
Sartorius Vz I 23.04.2026 / 12:30:42 |
229.80 | -2.63% | -6.20 | 229.70 | 230.10 | 65'114 | |
|
Scout24 N 23.04.2026 / 12:28:24 |
70.65 | -1.33% | -0.95 | 70.60 | 70.65 | 76'641 | |
|
Sixt I 23.04.2026 / 12:31:08 |
73.95 | -3.62% | -2.78 | 73.95 | 74.05 | 19'167 | |
|
Stroeer I 23.04.2026 / 12:29:26 |
36.86 | -3.25% | -1.24 | 36.82 | 36.92 | 51'546 | |
|
Suedzucker I 23.04.2026 / 12:24:07 |
11.600 | 0.52% | 0.06 | 11.600 | 11.620 | 4'864 | |
|
TAG Immobil I 23.04.2026 / 12:29:50 |
15.270 | -0.81% | -0.13 | 15.260 | 15.280 | 148'705 | |
|
thyssenkrupp I 23.04.2026 / 12:31:04 |
8.700 | -1.58% | -0.14 | 8.698 | 8.702 | 303'451 | |
|
TKMS I 23.04.2026 / 12:28:51 |
83.80 | 0.54% | 0.45 | 83.60 | 83.80 | 16'804 | |
|
TUI N 23.04.2026 / 12:31:05 |
6.693 | -3.25% | -0.23 | 6.692 | 6.694 | 566'621 | |
|
United Internet N 23.04.2026 / 12:30:10 |
26.42 | -4.03% | -1.11 | 26.34 | 26.42 | 88'210 | |
|
Verbio I 23.04.2026 / 12:31:01 |
39.70 | 6.43% | 2.40 | 39.64 | 39.80 | 15'020 | |
|
Vossloh I 23.04.2026 / 12:30:30 |
76.20 | 1.20% | 0.90 | 75.70 | 78.00 | 10'576 | |
|
Wacker Chemie I 23.04.2026 / 12:30:38 |
97.93 | -0.94% | -0.93 | 97.80 | 98.05 | 46'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 23.04.2026 / 12:31:00 |
34.04 | 0.22% | 150.00% | -8.67% | 10.59% | -18.17% | 58.77% | 297.49% |
|
United Internet N 23.04.2026 / 12:30:10 |
26.42 | -0.25% | 75.97% | -7.49% | -2.87% | -5.64% | 36.61% | 75.35% |
|
FUCHS Vz N 23.04.2026 / 12:28:12 |
37.84 | -0.42% | -8.69% | -0.68% | 7.93% | 1.01% | -11.71% | -0.63% |
|
Germany Mid Cap 50 23.04.2026 / 12:46:06 |
21'182.87 | -1.00% | 13.22% | -0.75% | 8.76% | -4.24% | 2.20% | 4.37% |
|
Bilfinger I 23.04.2026 / 12:31:03 |
101.90 | -1.07% | 130.35% | -5.65% | 2.52% | -16.27% | 42.57% | 186.23% |
|
Vossloh I 23.04.2026 / 12:30:30 |
76.20 | -1.31% | 75.32% | 1.30% | 10.76% | -7.41% | 17.05% | 80.36% |
|
LEG Immobilien N 23.04.2026 / 12:29:40 |
60.65 | -1.45% | -25.15% | -0.25% | 10.83% | -1.54% | -17.57% | 12.35% |
|
Aroundtown Br 23.04.2026 / 12:31:07 |
2.550 | -1.47% | -10.02% | -1.09% | 15.70% | -5.83% | -3.99% | 113.44% |
|
CECONOMY I 23.04.2026 / 09:27:40 |
4.180 | -3.72% | 62.05% | 1.18% | -2.95% | -3.28% | 30.63% | 69.78% |
|
Sartorius Vz I 23.04.2026 / 12:30:42 |
229.80 | -4.68% | 10.41% | 0.66% | 7.23% | -4.84% | -0.13% | -32.58% |
|
thyssenkrupp I 23.04.2026 / 12:31:04 |
8.700 | -5.08% | 199.84% | -0.01% | 9.63% | -22.91% | 20.02% | 61.22% |
|
Krones I 23.04.2026 / 12:21:48 |
126.20 | -5.90% | 6.69% | 0.24% | 7.31% | -9.73% | 2.85% | 12.32% |
|
freenet N 23.04.2026 / 12:24:32 |
27.00 | -8.14% | -1.28% | -1.32% | 3.21% | -10.39% | -24.24% | 6.15% |
|
Zalando I 23.04.2026 / 12:30:10 |
22.40 | -9.94% | -30.22% | -3.74% | 9.32% | -8.12% | -37.10% | -39.25% |
|
AUMOVIO N 23.04.2026 / 12:29:36 |
36.90 | -13.04% | 0.00% | -0.14% | 5.13% | -11.76% | 0.00% | 0.00% |
|
Deliver Hero N 23.04.2026 / 12:31:04 |
19.703 | -13.37% | -26.81% | -1.08% | 25.61% | -20.04% | -21.99% | -40.95% |
|
Scout24 N 23.04.2026 / 12:28:24 |
70.65 | -16.60% | -15.79% | 1.98% | 12.41% | -14.83% | -30.74% | 28.96% |
|
Porsche A Hldg Vz I 23.04.2026 / 12:30:48 |
31.88 | -18.71% | -11.30% | -3.16% | 2.77% | -12.22% | -11.44% | -36.27% |
|
Jungheinrich Vz I 23.04.2026 / 12:29:23 |
28.22 | -19.74% | 11.48% | -2.76% | 0.21% | -23.04% | -8.61% | -5.62% |
|
TUI N 23.04.2026 / 12:31:05 |
6.693 | -22.86% | -17.25% | -6.63% | -1.44% | -25.32% | 1.19% | 19.69% |
|
CTS Eventim I 23.04.2026 / 12:30:12 |
57.58 | -26.84% | -29.61% | -0.78% | -9.90% | -18.79% | -42.85% | -0.09% |
|
AUTO1 Group I 23.04.2026 / 12:31:03 |
19.000 | -30.01% | 22.93% | -5.85% | 20.22% | -31.26% | -8.21% | 189.09% |
|
Bechtle I 23.04.2026 / 12:21:54 |
29.76 | -30.43% | -2.63% | -3.63% | 8.85% | -30.73% | -18.33% | -27.40% |
|
Carl Zeiss Medite I 23.04.2026 / 12:30:40 |
27.44 | -30.60% | -39.54% | -1.01% | 9.98% | -2.07% | -53.09% | -77.54% |
|
KION GROUP I 23.04.2026 / 12:30:59 |
45.41 | -34.19% | 40.82% | -3.49% | 1.20% | -24.03% | 28.20% | 23.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 23.04.2026 / 12:30:59 |
45.41 | 1.25% |
45.55 10:20 |
44.36 09:00 |
70.45 06.01.26 |
40.89 07.04.26 |
66'413 |
|
Krones I 23.04.2026 / 12:21:48 |
126.20 | -1.10% |
127.80 09:00 |
126.20 12:16 |
144.20 19.02.26 |
109.4 23.03.26 |
1'046 |
|
KWS SAAT I 23.04.2026 / 11:49:05 |
74.40 | 0.40% |
74.40 09:00 |
73.40 09:00 |
76.30 14.04.26 |
62.4 04.03.26 |
727 |
|
LANXESS I 23.04.2026 / 12:30:35 |
18.120 | -2.63% |
18.820 09:01 |
17.940 12:00 |
22.02 12.02.26 |
11.025 23.03.26 |
166'886 |
|
LEG Immobilien N 23.04.2026 / 12:29:40 |
60.65 | -0.82% |
61.40 09:01 |
60.55 12:13 |
71.70 27.02.26 |
52.625 23.03.26 |
47'528 |
|
Pfeiff Vacuum Tec I 23.04.2026 / 12:09:17 |
167.00 | 0.12% |
167.00 12:09 |
166.60 10:52 |
168.30 15.04.26 |
157.2 05.01.26 |
3 |
|
Porsche A Hldg Vz I 23.04.2026 / 12:30:48 |
31.88 | -1.45% |
32.29 09:03 |
31.75 11:51 |
40.65 05.01.26 |
30.55 30.03.26 |
83'518 |
|
PUMA I 23.04.2026 / 12:30:27 |
25.21 | -3.04% |
25.80 09:03 |
24.99 11:04 |
26.67 21.04.26 |
18.285 26.01.26 |
184'751 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 23.04.2026 / 12:29:04 |
658.50 | -1.13% |
666.00 09:02 |
656.50 11:07 |
777.00 11.02.26 |
604 23.03.26 |
1'166 |
|
RENK Group I 23.04.2026 / 12:31:05 |
55.12 | -0.80% |
55.88 09:45 |
54.34 11:58 |
66.91 12.01.26 |
45.97 27.03.26 |
81'654 |
|
Salzgitter I 23.04.2026 / 12:30:58 |
49.74 | -4.25% |
51.15 09:04 |
49.68 12:16 |
58.45 11.02.26 |
32.12 23.03.26 |
87'510 |
|
Sartorius Vz I 23.04.2026 / 12:30:42 |
229.80 | -2.63% |
237.60 09:03 |
221.10 10:22 |
267.70 08.01.26 |
198.55 23.03.26 |
65'114 |
|
Scout24 N 23.04.2026 / 12:28:24 |
70.65 | -1.33% |
71.25 09:04 |
69.65 10:31 |
89.40 06.01.26 |
62.65 30.03.26 |
76'641 |
|
Sixt I 23.04.2026 / 12:31:08 |
73.95 | -3.62% |
76.45 09:02 |
73.55 12:16 |
77.65 21.04.26 |
57.775 23.03.26 |
19'167 |
|
Stroeer I 23.04.2026 / 12:29:26 |
36.86 | -3.25% |
37.74 09:00 |
36.38 10:49 |
39.30 09.01.26 |
28.85 23.03.26 |
51'546 |
|
Suedzucker I 23.04.2026 / 12:24:07 |
11.600 | 0.52% |
11.660 09:00 |
11.520 11:14 |
13.580 31.03.26 |
8.97 05.01.26 |
4'864 |
|
TAG Immobil I 23.04.2026 / 12:29:50 |
15.270 | -0.81% |
15.470 10:28 |
15.260 12:14 |
16.815 27.02.26 |
12.03 23.03.26 |
148'705 |
|
thyssenkrupp I 23.04.2026 / 12:31:04 |
8.700 | -1.58% |
8.806 09:00 |
8.637 10:07 |
12.480 11.02.26 |
7.124 31.03.26 |
303'451 |
|
TKMS I 23.04.2026 / 12:28:51 |
83.80 | 0.54% |
84.30 09:00 |
82.60 10:14 |
102.80 22.01.26 |
66.75 02.01.26 |
16'804 |
|
TUI N 23.04.2026 / 12:31:05 |
6.693 | -3.25% |
6.848 09:00 |
6.682 12:17 |
9.560 09.02.26 |
6.39 23.03.26 |
566'621 |
|
United Internet N 23.04.2026 / 12:30:10 |
26.42 | -4.03% |
27.32 09:00 |
26.02 11:45 |
30.24 14.01.26 |
24.38 13.03.26 |
88'210 |
|
Verbio I 23.04.2026 / 12:31:01 |
39.70 | 6.43% |
39.78 12:23 |
37.63 09:00 |
46.95 01.04.26 |
21.06 02.01.26 |
15'020 |
|
Vossloh I 23.04.2026 / 12:30:30 |
76.20 | 1.20% |
77.15 09:55 |
71.05 09:03 |
86.50 04.02.26 |
65.85 23.03.26 |
10'576 |
|
Wacker Chemie I 23.04.2026 / 12:30:38 |
97.93 | -0.94% |
99.90 09:01 |
97.60 12:18 |
99.90 23.04.26 |
62.25 09.03.26 |
46'346 |