×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 17:30:01
- 21'394.74
- 0.58%
- 122.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 17:30:00 |
73.30 | 0.69% | 0.50 | 71.90 | 73.70 | 2'680 | |
|
LANXESS I 22.07.2026 / 17:30:00 |
15.250 | -0.46% | -0.07 | 15.140 | 15.270 | 139'282 | |
|
LEG Immobilien N 22.07.2026 / 17:30:00 |
52.33 | 0.67% | 0.35 | 52.40 | 52.40 | 138'838 | |
|
Nemetschek I 22.07.2026 / 17:30:00 |
54.40 | -0.37% | -0.20 | 54.20 | 54.20 | 94'986 | |
|
Pfeiff Vacuum Tec I 22.07.2026 / 17:30:00 |
163.80 | -0.36% | -0.60 | 160.00 | 166.60 | 437 | |
|
Porsche A Hldg Vz I 22.07.2026 / 17:30:00 |
27.67 | 1.08% | 0.30 | 27.80 | 27.80 | 212'316 | |
|
PUMA I 22.07.2026 / 17:30:00 |
28.73 | -0.42% | -0.12 | 28.64 | 28.64 | 206'140 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 22.07.2026 / 17:30:00 |
636.50 | 1.35% | 8.50 | 637.50 | 637.50 | 2'624 | |
|
RENK Group I 22.07.2026 / 17:30:00 |
45.03 | 1.98% | 0.88 | 44.82 | 44.82 | 129'412 | |
|
Salzgitter I 22.07.2026 / 17:30:00 |
53.85 | -1.73% | -0.95 | 54.00 | 54.00 | 76'661 | |
|
Sartorius Vz I 22.07.2026 / 17:30:00 |
225.20 | 3.26% | 7.10 | 224.00 | 229.40 | 158'893 | |
|
Scout24 N 22.07.2026 / 17:30:00 |
69.45 | -1.49% | -1.05 | 69.00 | 69.00 | 146'407 | |
|
Siltronic N 22.07.2026 / 17:30:00 |
83.95 | -0.89% | -0.75 | 83.40 | 85.55 | 52'677 | |
|
Sixt I 22.07.2026 / 17:30:00 |
71.45 | 1.49% | 1.05 | 71.40 | 71.40 | 6'242 | |
|
SMA Solar Tech I 22.07.2026 / 17:30:00 |
60.05 | -0.41% | -0.25 | 60.15 | 60.15 | 100'047 | |
|
Stroeer I 22.07.2026 / 17:30:00 |
35.47 | -0.03% | -0.01 | 35.30 | 35.64 | 41'593 | |
|
Suedzucker I 22.07.2026 / 17:30:00 |
11.640 | 2.28% | 0.26 | 11.560 | 11.700 | 32'802 | |
|
TAG Immobil I 22.07.2026 / 17:30:00 |
13.170 | 0.23% | 0.03 | 13.140 | 13.140 | 122'245 | |
|
thyssenkrupp I 22.07.2026 / 17:30:00 |
12.125 | -0.45% | -0.06 | 12.195 | 12.195 | 579'965 | |
|
TKMS I 22.07.2026 / 17:30:00 |
81.80 | 0.74% | 0.60 | 81.40 | 81.40 | 66'215 | |
|
TUI N 22.07.2026 / 17:30:00 |
6.824 | -0.06% | 0.00 | 6.832 | 6.832 | 797'877 | |
|
United Internet N 22.07.2026 / 17:30:00 |
24.24 | 1.25% | 0.30 | 24.18 | 24.18 | 124'148 | |
|
Verbio I 22.07.2026 / 17:30:00 |
32.40 | -0.80% | -0.26 | 31.76 | 32.54 | 41'690 | |
|
Wacker Chemie I 22.07.2026 / 17:30:00 |
90.55 | 5.05% | 4.35 | 90.20 | 90.20 | 43'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 22.07.2026 / 17:30:00 |
36.66 | -0.93% | 147.15% | -1.29% | -0.16% | 16.16% | 43.76% | 286.20% |
|
Stroeer I 22.07.2026 / 17:30:00 |
35.47 | -3.59% | -22.57% | -0.31% | 5.63% | -4.29% | -25.87% | -16.67% |
|
Rational I 22.07.2026 / 17:30:00 |
636.50 | -4.78% | -23.79% | 0.08% | -3.27% | -0.16% | -9.46% | -6.13% |
|
Fraport I 22.07.2026 / 17:30:00 |
66.35 | -5.16% | 12.80% | -2.71% | -9.70% | -2.35% | 1.22% | 38.02% |
|
Fielmann Group I 22.07.2026 / 17:30:00 |
39.40 | -8.17% | -3.16% | 0.38% | -9.53% | -9.01% | -30.02% | -16.25% |
|
CECONOMY I 22.07.2026 / 17:30:00 |
3.935 | -10.42% | 50.78% | -2.30% | 6.93% | -5.41% | 5.28% | 45.48% |
|
AUTO1 Group I 22.07.2026 / 17:30:00 |
24.06 | -11.52% | 55.41% | -6.02% | -1.15% | 31.40% | -3.41% | 154.30% |
|
Sartorius Vz I 22.07.2026 / 17:30:00 |
225.20 | -11.91% | 2.04% | -9.49% | 2.09% | 7.60% | 17.94% | -37.56% |
|
LANXESS I 22.07.2026 / 17:30:00 |
15.250 | -13.15% | -34.81% | -1.87% | -8.24% | -13.60% | -42.06% | -48.45% |
|
United Internet N 22.07.2026 / 17:30:00 |
24.24 | -13.26% | 53.02% | 1.59% | -0.49% | -8.04% | -3.35% | 84.01% |
|
AUMOVIO N 22.07.2026 / 17:30:00 |
35.95 | -15.89% | 0.00% | -4.39% | -6.50% | -0.28% | 0.00% | 0.00% |
|
LEG Immobilien N 22.07.2026 / 17:30:00 |
52.33 | -16.24% | -36.38% | 0.24% | -3.15% | -11.54% | -27.07% | -19.47% |
|
Scout24 N 22.07.2026 / 17:30:00 |
69.45 | -17.88% | -17.08% | -6.75% | -6.97% | -3.21% | -43.07% | 18.69% |
|
RENK Group I 22.07.2026 / 17:30:00 |
45.03 | -18.05% | 143.01% | 2.33% | 5.74% | -15.83% | -36.76% | 0.00% |
|
Krones I 22.07.2026 / 17:30:00 |
111.80 | -18.73% | -7.86% | 2.85% | -1.76% | -9.47% | -20.14% | -0.36% |
|
freenet N 22.07.2026 / 17:30:00 |
24.22 | -19.00% | -12.94% | 1.47% | 0.83% | -9.02% | -12.37% | 5.01% |
|
Bilfinger I 22.07.2026 / 17:30:00 |
86.75 | -20.34% | 85.47% | 1.82% | 4.33% | -10.43% | -5.81% | 156.06% |
|
Aroundtown Br 22.07.2026 / 17:30:00 |
2.112 | -21.05% | -27.91% | -2.85% | -11.04% | -13.01% | -33.12% | 48.75% |
|
TUI N 22.07.2026 / 17:30:00 |
6.824 | -23.86% | -18.33% | -4.35% | -7.56% | 10.71% | -14.72% | -3.26% |
|
CTS Eventim I 22.07.2026 / 17:30:00 |
57.33 | -26.65% | -29.43% | 0.61% | 13.74% | 1.55% | -44.93% | -10.87% |
|
Bechtle I 22.07.2026 / 17:30:00 |
30.84 | -29.47% | -1.28% | 0.65% | 1.35% | 6.13% | -20.92% | -20.96% |
|
Carl Zeiss Medite I 22.07.2026 / 17:30:00 |
28.30 | -29.54% | -38.63% | -3.94% | 1.36% | 12.39% | -43.96% | -72.44% |
|
Porsche A Hldg Vz I 22.07.2026 / 17:30:00 |
27.67 | -31.21% | -24.94% | 0.14% | -6.90% | -9.90% | -22.82% | -49.32% |
|
KION GROUP I 22.07.2026 / 17:30:00 |
41.00 | -40.18% | 28.01% | -0.35% | 3.55% | -5.37% | -22.27% | 15.53% |
|
Nemetschek I 22.07.2026 / 17:30:00 |
54.40 | -41.38% | -41.64% | -5.88% | 1.12% | -12.47% | -56.31% | -15.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 17:30:00 |
73.30 | 0.69% |
74.00 12:57 |
72.40 09:18 |
80.75 04.05.26 |
62.4 04.03.26 |
2'680 |
|
LANXESS I 22.07.2026 / 17:30:00 |
15.250 | -0.46% |
15.570 13:04 |
15.125 09:07 |
22.02 12.02.26 |
11.025 23.03.26 |
139'282 |
|
LEG Immobilien N 22.07.2026 / 17:30:00 |
52.33 | 0.67% |
52.85 14:12 |
51.60 09:00 |
71.70 27.02.26 |
50.05 09.06.26 |
138'838 |
|
Nemetschek I 22.07.2026 / 17:30:00 |
54.40 | -0.37% |
55.53 15:06 |
53.70 09:12 |
93.45 02.01.26 |
50.425 26.06.26 |
94'986 |
|
Pfeiff Vacuum Tec I 22.07.2026 / 17:30:00 |
163.80 | -0.36% |
164.60 16:00 |
163.00 17:02 |
173.60 02.07.26 |
157.2 05.01.26 |
437 |
|
Porsche A Hldg Vz I 22.07.2026 / 17:30:00 |
27.67 | 1.08% |
27.86 15:18 |
27.20 09:11 |
40.65 05.01.26 |
26.875 15.07.26 |
212'316 |
|
PUMA I 22.07.2026 / 17:30:00 |
28.73 | -0.42% |
29.01 11:10 |
28.44 16:29 |
30.33 29.05.26 |
18.285 26.01.26 |
206'140 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 22.07.2026 / 17:30:00 |
636.50 | 1.35% |
638.50 16:54 |
623.00 09:42 |
777.00 11.02.26 |
604 23.03.26 |
2'624 |
|
RENK Group I 22.07.2026 / 17:30:00 |
45.03 | 1.98% |
45.25 12:25 |
44.29 09:09 |
66.91 12.01.26 |
40.335 25.06.26 |
129'412 |
|
Salzgitter I 22.07.2026 / 17:30:00 |
53.85 | -1.73% |
54.60 10:32 |
52.53 09:07 |
67.65 04.06.26 |
32.12 23.03.26 |
76'661 |
|
Sartorius Vz I 22.07.2026 / 17:30:00 |
225.20 | 3.26% |
227.40 13:38 |
214.40 09:02 |
267.70 08.01.26 |
198.55 23.03.26 |
158'893 |
|
Scout24 N 22.07.2026 / 17:30:00 |
69.45 | -1.49% |
70.63 14:05 |
68.85 09:15 |
89.40 06.01.26 |
62.65 30.03.26 |
146'407 |
|
Siltronic N 22.07.2026 / 17:30:00 |
83.95 | -0.89% |
84.80 12:30 |
83.30 14:56 |
108.70 29.05.26 |
46.64 03.02.26 |
52'677 |
|
Sixt I 22.07.2026 / 17:30:00 |
71.45 | 1.49% |
71.70 16:33 |
69.60 09:42 |
77.65 21.04.26 |
57.775 23.03.26 |
6'242 |
|
SMA Solar Tech I 22.07.2026 / 17:30:00 |
60.05 | -0.41% |
63.85 09:48 |
56.40 14:20 |
70.70 18.05.26 |
28.28 04.03.26 |
100'047 |
|
Stroeer I 22.07.2026 / 17:30:00 |
35.47 | -0.03% |
35.98 14:57 |
35.12 09:35 |
40.70 12.05.26 |
28.85 23.03.26 |
41'593 |
|
Suedzucker I 22.07.2026 / 17:30:00 |
11.640 | 2.28% |
11.780 13:25 |
11.400 09:33 |
13.580 31.03.26 |
8.97 05.01.26 |
32'802 |
|
TAG Immobil I 22.07.2026 / 17:30:00 |
13.170 | 0.23% |
13.400 14:13 |
12.970 09:12 |
16.815 27.02.26 |
12.03 23.03.26 |
122'245 |
|
thyssenkrupp I 22.07.2026 / 17:30:00 |
12.125 | -0.45% |
12.325 10:20 |
12.045 09:00 |
12.480 11.02.26 |
7.124 31.03.26 |
579'965 |
|
TKMS I 22.07.2026 / 17:30:00 |
81.80 | 0.74% |
82.75 14:32 |
80.60 09:08 |
102.80 22.01.26 |
66.75 02.01.26 |
66'215 |
|
TUI N 22.07.2026 / 17:30:00 |
6.824 | -0.06% |
6.857 13:36 |
6.716 09:43 |
9.560 09.02.26 |
6.09 30.04.26 |
797'877 |
|
United Internet N 22.07.2026 / 17:30:00 |
24.24 | 1.25% |
24.33 11:18 |
23.87 09:06 |
30.24 14.01.26 |
22.6 01.07.26 |
124'148 |
|
Verbio I 22.07.2026 / 17:30:00 |
32.40 | -0.80% |
34.04 09:56 |
32.40 17:29 |
46.95 01.04.26 |
21.06 02.01.26 |
41'690 |
|
Wacker Chemie I 22.07.2026 / 17:30:00 |
90.55 | 5.05% |
92.05 12:31 |
85.70 09:06 |
105.65 04.06.26 |
62.25 09.03.26 |
43'021 |