×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 05.11.2025 - 17:30:03
- 20'619.01
- -0.75%
- -155.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 05.11.2025 / 17:30:00 |
66.50 | -0.45% | -0.30 | 65.10 | 66.90 | 1'779 | |
|
LANXESS I 05.11.2025 / 17:30:00 |
19.410 | 0.13% | 0.03 | 19.030 | 19.780 | 269'112 | |
|
LEG Immobilien N 05.11.2025 / 17:30:00 |
64.08 | -0.39% | -0.25 | 64.00 | 64.00 | 125'299 | |
|
Nordex 05.11.2025 / 17:30:00 |
26.64 | 2.54% | 0.66 | 26.82 | 26.82 | 602'297 | |
|
Pfeiff Vacuum Tec I 05.11.2025 / 17:29:46 |
156.10 | 0.00% | 0.00 | 155.20 | 156.40 | 624 | |
|
Porsche A Hldg Vz I 05.11.2025 / 17:30:00 |
35.35 | 2.05% | 0.71 | 35.23 | 35.23 | 237'445 | |
|
ProSiebenSat.1 N 05.11.2025 / 17:30:00 |
4.984 | -2.18% | -0.11 | 4.978 | 5.020 | 58'358 | |
|
PUMA I 05.11.2025 / 17:30:00 |
16.785 | -3.69% | -0.64 | 16.910 | 16.910 | 637'066 | |
|
Qiagen Rg 05.11.2025 / 17:30:00 |
38.30 | -3.55% | -1.41 | 38.22 | 38.22 | 662'175 | |
|
Rational I 05.11.2025 / 17:30:00 |
622.00 | -0.56% | -3.50 | 618.00 | 618.00 | 5'327 | |
|
Redcare Pharm Br 05.11.2025 / 17:30:00 |
63.30 | -2.31% | -1.50 | 62.50 | 64.50 | 105'182 | |
|
RENK Group I 05.11.2025 / 17:30:00 |
63.85 | -2.06% | -1.35 | 63.71 | 63.71 | 176'285 | |
|
Sartorius Vz I 05.11.2025 / 17:30:00 |
225.85 | -2.67% | -6.20 | 225.90 | 225.90 | 81'917 | |
|
Scout24 N 05.11.2025 / 17:30:00 |
99.75 | 0.45% | 0.45 | 99.55 | 99.55 | 172'219 | |
|
Sixt I 05.11.2025 / 17:30:00 |
75.10 | 0.60% | 0.45 | 75.10 | 75.10 | 9'631 | |
|
Stroeer I 05.11.2025 / 17:30:00 |
36.35 | -1.22% | -0.45 | 36.35 | 37.10 | 28'121 | |
|
Suedzucker I 05.11.2025 / 17:30:00 |
9.465 | 0.48% | 0.05 | 9.470 | 9.470 | 33'518 | |
|
TAG Immobil I 05.11.2025 / 17:30:00 |
14.050 | -0.67% | -0.10 | 14.040 | 14.060 | 352'864 | |
|
TeamViewer I 05.11.2025 / 17:30:00 |
5.968 | -1.81% | -0.11 | 5.965 | 5.970 | 642'596 | |
|
thyssenkrupp I 05.11.2025 / 17:30:00 |
9.221 | -1.99% | -0.19 | 9.220 | 9.220 | 1'155'639 | |
|
TUI N 05.11.2025 / 17:30:00 |
7.060 | -0.17% | -0.01 | 7.042 | 7.078 | 850'523 | |
|
United Internet N 05.11.2025 / 17:30:00 |
26.94 | 0.82% | 0.22 | 26.98 | 26.98 | 61'348 | |
|
Vossloh I 05.11.2025 / 17:30:00 |
71.90 | 0.28% | 0.20 | 70.60 | 73.40 | 22'947 | |
|
Wacker Chemie I 05.11.2025 / 17:30:00 |
68.13 | 1.08% | 0.73 | 66.85 | 69.40 | 44'495 | |
|
Wacker Neuson N 05.11.2025 / 17:30:00 |
18.280 | -0.71% | -0.13 | 17.900 | 18.640 | 10'525 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pfeiff Vacuum Tec I 05.11.2025 / 17:29:46 |
156.10 | 1.89% | 0.00% | 0.26% | -0.19% | 0.32% | 0.00% | 13.94% |
|
Krones I 05.11.2025 / 17:30:00 |
121.80 | 1.25% | 7.93% | -3.72% | -4.84% | -5.29% | 3.57% | 26.01% |
|
ATOSS Software I 05.11.2025 / 17:30:00 |
111.40 | -0.88% | 7.37% | -5.75% | -0.54% | 1.46% | -4.62% | 80.39% |
|
TAG Immobil I 05.11.2025 / 17:30:00 |
14.050 | -1.01% | 6.84% | -3.57% | -3.60% | -8.17% | -6.89% | 130.75% |
|
freenet N 05.11.2025 / 17:30:00 |
26.48 | -3.39% | 4.58% | -1.56% | -0.68% | -6.10% | -3.60% | 31.06% |
|
Wacker Chemie I 05.11.2025 / 17:30:00 |
68.13 | -3.91% | -40.93% | -0.58% | 1.68% | 4.25% | -13.02% | -42.81% |
|
Sixt I 05.11.2025 / 17:30:00 |
75.10 | -4.36% | -26.38% | -0.56% | -5.71% | -14.22% | 2.91% | -20.07% |
|
Porsche A Hldg Vz I 05.11.2025 / 17:30:00 |
35.35 | -5.02% | -25.01% | -0.46% | 4.40% | -3.57% | -3.94% | -39.44% |
|
Carl Zeiss Medite I 05.11.2025 / 17:30:00 |
42.46 | -5.85% | -56.27% | -4.50% | -5.05% | -2.08% | -25.41% | -63.96% |
|
Grand City Pro 05.11.2025 / 17:30:00 |
10.830 | -6.70% | 7.89% | -2.78% | -1.19% | -2.08% | -8.76% | 12.38% |
|
FUCHS Vz N 05.11.2025 / 17:30:00 |
38.45 | -8.64% | -5.84% | -0.26% | -0.83% | -4.45% | -12.61% | 21.24% |
|
Suedzucker I 05.11.2025 / 17:30:00 |
9.465 | -8.99% | -33.66% | -2.55% | -0.73% | -7.11% | -15.07% | -32.30% |
|
Evonik Industr N 05.11.2025 / 17:30:00 |
14.060 | -14.24% | -22.36% | -5.13% | -3.57% | -15.07% | -25.19% | -22.90% |
|
TUI N 05.11.2025 / 17:30:00 |
7.060 | -15.41% | 0.14% | -3.84% | -8.61% | -16.84% | -7.97% | -15.62% |
|
Hugo Boss N 05.11.2025 / 17:30:00 |
37.35 | -17.34% | -45.47% | -7.17% | -10.67% | -10.82% | -8.64% | -21.40% |
|
LANXESS I 05.11.2025 / 17:30:00 |
19.410 | -17.51% | -31.89% | -7.83% | -6.32% | -20.42% | -24.22% | -45.32% |
|
Stroeer I 05.11.2025 / 17:30:00 |
36.35 | -19.69% | -31.38% | -5.34% | -9.69% | -15.27% | -30.46% | -9.58% |
|
LEG Immobilien N 05.11.2025 / 17:30:00 |
64.08 | -21.27% | -18.78% | -4.61% | -4.44% | -11.22% | -25.13% | -3.10% |
|
Deliver Hero N 05.11.2025 / 17:30:00 |
20.50 | -23.41% | -17.49% | -11.64% | -16.80% | -12.32% | -46.84% | -42.28% |
|
Rational I 05.11.2025 / 17:30:00 |
622.00 | -24.09% | -10.39% | -2.05% | -9.72% | -3.79% | -29.60% | 19.48% |
|
Zalando I 05.11.2025 / 17:30:00 |
22.65 | -30.10% | 5.32% | -7.76% | -19.15% | -3.49% | -12.87% | -9.17% |
|
TeamViewer I 05.11.2025 / 17:30:00 |
5.968 | -35.78% | -56.71% | -7.91% | -31.49% | -33.51% | -48.84% | -41.79% |
|
Redcare Pharm Br 05.11.2025 / 17:30:00 |
63.30 | -50.95% | -50.69% | -17.66% | -26.63% | -32.77% | -56.70% | 57.43% |
|
PUMA I 05.11.2025 / 17:30:00 |
16.785 | -60.66% | -65.38% | -17.84% | -24.66% | -5.73% | -61.51% | -62.18% |
|
Gerresheimer I 05.11.2025 / 17:30:00 |
25.62 | -63.39% | -72.62% | -11.10% | -31.61% | -43.14% | -66.90% | -58.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 05.11.2025 / 17:30:00 |
66.50 | -0.45% |
66.90 09:53 |
66.30 09:21 |
68.90 22.10.25 |
50.6 07.04.25 |
1'779 |
|
LANXESS I 05.11.2025 / 17:30:00 |
19.410 | 0.13% |
19.575 16:17 |
18.980 09:00 |
33.89 06.03.25 |
18.98 05.11.25 |
269'112 |
|
LEG Immobilien N 05.11.2025 / 17:30:00 |
64.08 | -0.39% |
64.80 15:09 |
63.60 09:26 |
82.35 07.01.25 |
62.4 09.04.25 |
125'299 |
|
Nordex 05.11.2025 / 17:30:00 |
26.64 | 2.54% |
27.14 16:43 |
26.20 09:00 |
27.24 29.10.25 |
10.48 28.01.25 |
602'297 |
|
Pfeiff Vacuum Tec I 05.11.2025 / 17:29:46 |
156.10 | 0.00% |
156.40 12:01 |
155.80 15:03 |
162.20 16.05.25 |
147.9 07.04.25 |
624 |
|
Porsche A Hldg Vz I 05.11.2025 / 17:30:00 |
35.35 | 2.05% |
35.37 17:16 |
34.37 09:00 |
40.36 11.03.25 |
30.5 07.04.25 |
237'445 |
|
ProSiebenSat.1 N 05.11.2025 / 17:30:00 |
4.984 | -2.18% |
5.040 15:10 |
4.975 16:01 |
8.535 29.08.25 |
4.72 13.01.25 |
58'358 |
|
PUMA I 05.11.2025 / 17:30:00 |
16.785 | -3.69% |
17.450 10:08 |
16.710 17:16 |
45.61 06.01.25 |
16.71 05.11.25 |
637'066 |
|
Qiagen Rg 05.11.2025 / 17:30:00 |
38.30 | -3.55% |
38.86 15:53 |
37.84 15:30 |
44.56 29.07.25 |
34 07.04.25 |
662'175 |
|
Rational I 05.11.2025 / 17:30:00 |
622.00 | -0.56% |
627.50 16:23 |
618.00 10:04 |
897.00 05.03.25 |
615.5 02.09.25 |
5'327 |
|
Redcare Pharm Br 05.11.2025 / 17:30:00 |
63.30 | -2.31% |
64.50 09:00 |
60.23 15:26 |
144.30 11.03.25 |
60.225 05.11.25 |
105'182 |
|
RENK Group I 05.11.2025 / 17:30:00 |
63.85 | -2.06% |
64.79 15:13 |
62.66 11:31 |
90.30 03.10.25 |
18.148 02.01.25 |
176'285 |
|
Sartorius Vz I 05.11.2025 / 17:30:00 |
225.85 | -2.67% |
229.05 13:38 |
225.10 10:40 |
291.90 28.01.25 |
166.2 07.04.25 |
81'917 |
|
Scout24 N 05.11.2025 / 17:30:00 |
99.75 | 0.45% |
100.15 16:30 |
98.90 10:04 |
122.80 24.07.25 |
84.65 02.01.25 |
172'219 |
|
Sixt I 05.11.2025 / 17:30:00 |
75.10 | 0.60% |
75.45 16:24 |
74.20 09:00 |
98.70 18.07.25 |
63.5 07.04.25 |
9'631 |
|
Stroeer I 05.11.2025 / 17:30:00 |
36.35 | -1.22% |
36.80 16:20 |
36.10 14:25 |
59.30 18.03.25 |
36.1 05.11.25 |
28'121 |
|
Suedzucker I 05.11.2025 / 17:30:00 |
9.465 | 0.48% |
9.485 16:31 |
9.385 10:06 |
12.070 25.04.25 |
9.255 09.10.25 |
33'518 |
|
TAG Immobil I 05.11.2025 / 17:30:00 |
14.050 | -0.67% |
14.310 12:31 |
13.960 09:06 |
16.140 14.08.25 |
11.52 09.04.25 |
352'864 |
|
TeamViewer I 05.11.2025 / 17:30:00 |
5.968 | -1.81% |
6.075 14:00 |
5.895 12:30 |
13.560 02.05.25 |
5.895 05.11.25 |
642'596 |
|
thyssenkrupp I 05.11.2025 / 17:30:00 |
9.221 | -1.99% |
9.340 09:50 |
9.144 15:01 |
10.022 09.10.25 |
2.85208 09.01.25 |
1'155'639 |
|
TUI N 05.11.2025 / 17:30:00 |
7.060 | -0.17% |
7.090 16:12 |
6.958 10:05 |
9.292 15.08.25 |
5.362 07.04.25 |
850'523 |
|
United Internet N 05.11.2025 / 17:30:00 |
26.94 | 0.82% |
27.09 16:14 |
26.69 09:13 |
29.32 21.10.25 |
14.58 13.01.25 |
61'348 |
|
Vossloh I 05.11.2025 / 17:30:00 |
71.90 | 0.28% |
72.60 13:25 |
71.40 09:17 |
95.10 24.07.25 |
40.75 13.01.25 |
22'947 |
|
Wacker Chemie I 05.11.2025 / 17:30:00 |
68.13 | 1.08% |
68.25 16:12 |
65.73 09:00 |
87.97 19.03.25 |
56.575 07.04.25 |
44'495 |
|
Wacker Neuson N 05.11.2025 / 17:30:00 |
18.280 | -0.71% |
18.460 09:30 |
18.180 09:01 |
26.03 27.08.25 |
14.32 13.01.25 |
10'525 |