×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 14:04:48
- 21'397.08
- 0.59%
- 124.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.07.2026 / 13:49:31 |
41.45 | -1.43% | -0.60 | 41.43 | 41.47 | 107'391 | |
|
Aroundtown Br 22.07.2026 / 13:49:21 |
2.164 | 3.05% | 0.06 | 2.158 | 2.168 | 467'029 | |
|
AUMOVIO N 22.07.2026 / 13:49:30 |
36.35 | 0.69% | 0.25 | 36.30 | 36.40 | 31'224 | |
|
Aurubis I 22.07.2026 / 13:48:45 |
178.40 | 1.54% | 2.70 | 178.30 | 178.50 | 27'736 | |
|
AUTO1 Group I 22.07.2026 / 13:47:23 |
24.00 | -1.07% | -0.26 | 23.94 | 24.02 | 70'060 | |
|
Bechtle I 22.07.2026 / 13:48:16 |
30.76 | -0.06% | -0.02 | 30.72 | 30.78 | 12'383 | |
|
Bilfinger I 22.07.2026 / 13:48:45 |
86.15 | 0.70% | 0.60 | 86.00 | 86.25 | 10'933 | |
|
Carl Zeiss Medite I 22.07.2026 / 13:49:25 |
28.11 | -0.11% | -0.03 | 28.08 | 28.14 | 79'128 | |
|
CECONOMY I 22.07.2026 / 13:17:49 |
3.953 | -0.63% | -0.03 | 3.880 | 4.075 | 17'583 | |
|
CTS Eventim I 22.07.2026 / 13:47:24 |
57.78 | -0.04% | -0.03 | 57.75 | 57.80 | 35'337 | |
|
Deutz I 22.07.2026 / 13:47:56 |
9.570 | 0.84% | 0.08 | 9.560 | 9.595 | 116'015 | |
|
Elmos Semicond I 22.07.2026 / 13:47:17 |
159.80 | -0.25% | -0.40 | 159.60 | 160.00 | 1'664 | |
|
Evonik Industr N 22.07.2026 / 13:49:45 |
16.910 | 2.05% | 0.34 | 16.900 | 16.920 | 333'037 | |
|
Fielmann Group I 22.07.2026 / 13:39:16 |
39.55 | -0.88% | -0.35 | 39.50 | 39.60 | 2'963 | |
|
flatexDEGIRO N 22.07.2026 / 13:48:45 |
36.25 | -0.36% | -0.13 | 36.22 | 36.28 | 93'091 | |
|
Fraport I 22.07.2026 / 13:47:11 |
66.35 | 0.38% | 0.25 | 66.35 | 66.45 | 8'651 | |
|
freenet N 22.07.2026 / 13:47:43 |
24.25 | 1.55% | 0.37 | 24.24 | 24.26 | 41'960 | |
|
FUCHS Vz N 22.07.2026 / 13:47:28 |
39.74 | 0.71% | 0.28 | 39.72 | 39.84 | 12'532 | |
|
Germany Mid Cap 50 22.07.2026 / 14:04:49 |
21'397.08 | 0.59% | 124.91 | 0 | |||
|
Hugo Boss N 22.07.2026 / 13:47:23 |
37.92 | 0.12% | 0.05 | 37.90 | 37.96 | 8'581 | |
|
IONOS Gr N -Unty 22.07.2026 / 13:46:56 |
31.10 | 2.71% | 0.82 | 31.06 | 31.12 | 20'961 | |
|
Jenoptik N 22.07.2026 / 13:49:46 |
39.25 | -1.92% | -0.77 | 39.16 | 39.30 | 12'882 | |
|
K+S N 22.07.2026 / 13:47:18 |
14.225 | 0.82% | 0.12 | 14.220 | 14.230 | 110'965 | |
|
KION GROUP I 22.07.2026 / 13:49:36 |
40.92 | 0.37% | 0.15 | 40.90 | 40.94 | 83'704 | |
|
Krones I 22.07.2026 / 13:47:27 |
111.40 | 1.09% | 1.20 | 111.20 | 111.40 | 2'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.07.2026 / 13:49:31 |
41.45 | 143.94% | 178.38% | -1.12% | -22.49% | -7.23% | 171.67% | 31.98% |
|
Jenoptik N 22.07.2026 / 13:49:46 |
39.25 | 104.29% | 78.82% | -4.22% | -14.82% | 21.52% | 105.18% | 35.57% |
|
SMA Solar Tech I 22.07.2026 / 13:47:36 |
57.25 | 76.63% | 343.71% | -7.36% | 11.93% | 7.92% | 189.58% | -32.96% |
|
Siltronic N 22.07.2026 / 13:48:04 |
83.85 | 73.71% | 81.53% | -8.91% | -3.51% | 10.99% | 98.79% | 14.38% |
|
Elmos Semicond I 22.07.2026 / 13:47:17 |
159.80 | 65.33% | 136.28% | 1.01% | -11.81% | -10.33% | 75.80% | 99.50% |
|
Verbio I 22.07.2026 / 13:47:15 |
33.11 | 54.35% | 175.38% | 2.63% | 11.71% | -13.28% | 176.38% | -21.47% |
|
Aurubis I 22.07.2026 / 13:48:45 |
178.40 | 42.50% | 130.12% | -0.08% | -4.70% | -1.49% | 89.03% | 119.38% |
|
Salzgitter I 22.07.2026 / 13:49:09 |
53.50 | 35.31% | 246.62% | -1.65% | 9.99% | 14.32% | 126.31% | 84.45% |
|
thyssenkrupp I 22.07.2026 / 13:47:25 |
12.215 | 30.78% | 313.13% | 2.17% | 14.24% | 25.77% | 46.17% | 125.90% |
|
PUMA I 22.07.2026 / 13:49:20 |
28.82 | 30.25% | -34.88% | -1.23% | 7.78% | 16.87% | 19.73% | -49.12% |
|
Wacker Chemie I 22.07.2026 / 13:49:42 |
91.20 | 25.11% | 22.90% | -1.67% | -2.72% | 0.33% | 29.45% | -36.90% |
|
Evonik Industr N 22.07.2026 / 13:49:45 |
16.910 | 24.31% | -1.25% | 0.83% | 5.23% | -3.54% | -6.16% | -9.90% |
|
Suedzucker I 22.07.2026 / 13:46:24 |
11.690 | 24.24% | 9.95% | -1.85% | 11.76% | -1.43% | 12.51% | -28.88% |
|
TKMS I 22.07.2026 / 13:48:48 |
82.30 | 22.61% | 0.00% | 1.11% | -1.67% | -2.72% | 0.00% | 0.00% |
|
K+S N 22.07.2026 / 13:47:18 |
14.225 | 12.97% | 35.61% | 1.97% | 7.00% | -10.45% | -5.73% | -20.60% |
|
IONOS Gr N -Unty 22.07.2026 / 13:46:56 |
31.10 | 12.36% | 38.90% | 2.44% | 15.10% | 17.01% | -22.06% | 118.79% |
|
Deutz I 22.07.2026 / 13:47:56 |
9.570 | 12.04% | 135.25% | 4.25% | 6.33% | 0.90% | 21.79% | 82.15% |
|
Zalando I 22.07.2026 / 13:49:45 |
28.59 | 11.92% | -13.29% | 2.57% | 8.73% | 35.22% | 4.31% | -8.99% |
|
KWS SAAT I 22.07.2026 / 13:25:02 |
73.80 | 5.97% | 24.66% | 1.23% | 11.14% | -1.20% | 14.06% | 28.62% |
|
Hugo Boss N 22.07.2026 / 13:47:23 |
37.92 | 4.84% | -14.90% | -0.01% | 0.28% | 6.26% | -10.90% | -48.55% |
|
Pfeiff Vacuum Tec I 22.07.2026 / 13:37:34 |
163.50 | 4.18% | 7.31% | -0.91% | -4.44% | -1.98% | 5.62% | 10.19% |
|
FUCHS Vz N 22.07.2026 / 13:47:28 |
39.74 | 3.24% | -5.33% | 1.51% | 0.13% | -3.59% | -7.19% | 3.90% |
|
Germany Mid Cap 50 22.07.2026 / 14:04:49 |
21'397.08 | 0.01% | 12.11% | -1.18% | -0.21% | 4.53% | -4.36% | 2.71% |
|
Sixt I 22.07.2026 / 13:43:18 |
70.65 | 0.00% | -9.80% | 1.00% | 5.72% | 5.68% | -26.46% | -35.41% |
|
TAG Immobil I 22.07.2026 / 13:49:03 |
13.380 | -0.68% | -8.05% | 1.52% | -0.96% | -9.47% | -7.28% | 32.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.07.2026 / 13:49:31 |
41.45 | -1.43% |
41.96 12:10 |
41.13 10:55 |
62.66 18.06.26 |
17.335 02.01.26 |
107'391 |
|
Aroundtown Br 22.07.2026 / 13:49:21 |
2.164 | 3.05% |
2.168 13:48 |
2.090 09:02 |
3.244 17.02.26 |
2.076 20.07.26 |
467'029 |
|
AUMOVIO N 22.07.2026 / 13:49:30 |
36.35 | 0.69% |
36.55 10:30 |
35.50 09:00 |
47.02 12.01.26 |
32.45 30.03.26 |
31'224 |
|
Aurubis I 22.07.2026 / 13:48:45 |
178.40 | 1.54% |
179.20 11:20 |
174.00 09:02 |
225.00 04.06.26 |
124.4 02.01.26 |
27'736 |
|
AUTO1 Group I 22.07.2026 / 13:47:23 |
24.00 | -1.07% |
24.16 09:27 |
23.80 10:46 |
31.00 13.01.26 |
14.47 23.03.26 |
70'060 |
|
Bechtle I 22.07.2026 / 13:48:16 |
30.76 | -0.06% |
30.84 12:20 |
30.41 10:52 |
45.14 07.01.26 |
24.59 23.03.26 |
12'383 |
|
Bilfinger I 22.07.2026 / 13:48:45 |
86.15 | 0.70% |
86.85 11:22 |
85.35 09:09 |
129.30 09.02.26 |
77.3 11.06.26 |
10'933 |
|
Carl Zeiss Medite I 22.07.2026 / 13:49:25 |
28.11 | -0.11% |
28.18 12:28 |
27.56 09:06 |
43.58 07.01.26 |
22.7 23.03.26 |
79'128 |
|
CECONOMY I 22.07.2026 / 13:17:49 |
3.953 | -0.63% |
3.953 13:17 |
3.790 10:37 |
4.523 12.01.26 |
3.5225 09.06.26 |
17'583 |
|
CTS Eventim I 22.07.2026 / 13:47:24 |
57.78 | -0.04% |
57.88 13:40 |
57.25 09:34 |
80.75 06.01.26 |
48.7 30.03.26 |
35'337 |
|
Deutz I 22.07.2026 / 13:47:56 |
9.570 | 0.84% |
9.595 10:38 |
9.400 09:00 |
12.490 27.02.26 |
8.14 30.03.26 |
116'015 |
|
Elmos Semicond I 22.07.2026 / 13:47:17 |
159.80 | -0.25% |
161.00 12:21 |
157.80 09:09 |
206.00 08.05.26 |
94.3 02.01.26 |
1'664 |
|
Evonik Industr N 22.07.2026 / 13:49:45 |
16.910 | 2.05% |
17.020 13:06 |
16.510 09:43 |
18.250 06.05.26 |
12.49 21.01.26 |
333'037 |
|
Fielmann Group I 22.07.2026 / 13:39:16 |
39.55 | -0.88% |
39.60 12:34 |
39.15 09:40 |
47.95 17.04.26 |
38.75 15.07.26 |
2'963 |
|
flatexDEGIRO N 22.07.2026 / 13:48:45 |
36.25 | -0.36% |
36.67 09:00 |
36.04 12:59 |
43.16 03.02.26 |
28.66 30.03.26 |
93'091 |
|
Fraport I 22.07.2026 / 13:47:11 |
66.35 | 0.38% |
66.85 11:07 |
65.40 09:05 |
86.85 18.02.26 |
62.5 18.05.26 |
8'651 |
|
freenet N 22.07.2026 / 13:47:43 |
24.25 | 1.55% |
24.25 13:37 |
23.85 09:13 |
33.92 18.02.26 |
22.26 01.07.26 |
41'960 |
|
FUCHS Vz N 22.07.2026 / 13:47:28 |
39.74 | 0.71% |
39.89 13:04 |
39.24 09:43 |
41.35 29.04.26 |
31.78 20.03.26 |
12'532 |
|
Germany Mid Cap 50 22.07.2026 / 14:04:49 |
21'397.08 | 0.59% |
21'439.46 13:36 |
21'144.03 09:13 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Hugo Boss N 22.07.2026 / 13:47:23 |
37.92 | 0.12% |
37.93 09:16 |
37.88 12:12 |
40.53 11.06.26 |
33.85 21.01.26 |
8'581 |
|
IONOS Gr N -Unty 22.07.2026 / 13:46:56 |
31.10 | 2.71% |
31.19 13:38 |
30.30 09:02 |
31.57 13.05.26 |
20.9 25.02.26 |
20'961 |
|
Jenoptik N 22.07.2026 / 13:49:46 |
39.25 | -1.92% |
39.67 12:20 |
39.15 09:13 |
48.43 23.06.26 |
19.42 02.01.26 |
12'882 |
|
K+S N 22.07.2026 / 13:47:18 |
14.225 | 0.82% |
14.345 11:32 |
14.060 09:24 |
18.680 13.03.26 |
12.25 08.01.26 |
110'965 |
|
KION GROUP I 22.07.2026 / 13:49:36 |
40.92 | 0.37% |
41.17 09:27 |
40.49 09:52 |
70.45 06.01.26 |
35.79 11.06.26 |
83'704 |
|
Krones I 22.07.2026 / 13:47:27 |
111.40 | 1.09% |
111.40 13:38 |
110.20 09:35 |
144.20 19.02.26 |
104.8 13.07.26 |
2'121 |