×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 09.07.2025 - 17:30:02
- 22'417.66
- 1.17%
- 259.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 09.07.2025 / 17:30:00 |
3.030 | 1.34% | 0.04 | 3.042 | 3.042 | 735'714 | |
|
ATOSS Software I 09.07.2025 / 17:30:00 |
141.90 | -0.14% | -0.20 | 139.20 | 142.00 | 6'886 | |
|
Aurubis I 09.07.2025 / 17:30:00 |
93.35 | 4.21% | 3.78 | 93.35 | 93.35 | 138'546 | |
|
AUTO1 Group I 09.07.2025 / 17:30:00 |
26.56 | -1.81% | -0.49 | 26.62 | 26.62 | 257'483 | |
|
Bechtle I 09.07.2025 / 17:30:00 |
39.98 | 2.36% | 0.92 | 39.70 | 40.22 | 109'229 | |
|
Bilfinger I 09.07.2025 / 17:30:00 |
93.15 | 0.98% | 0.90 | 91.30 | 94.95 | 61'339 | |
|
Carl Zeiss Medite I 09.07.2025 / 17:30:00 |
52.60 | 0.29% | 0.15 | 52.45 | 52.45 | 162'173 | |
|
Deliver Hero N 09.07.2025 / 17:30:00 |
25.01 | 5.39% | 1.28 | 25.00 | 25.03 | 615'076 | |
|
Dermapharm Hldg I 09.07.2025 / 17:30:00 |
35.05 | -0.28% | -0.10 | 34.75 | 35.05 | 2'006 | |
|
Evonik Industr N 09.07.2025 / 17:30:00 |
17.800 | 0.62% | 0.11 | 17.790 | 17.790 | 837'032 | |
|
Fielmann Group I 09.07.2025 / 17:30:00 |
57.35 | 0.53% | 0.30 | 57.50 | 57.50 | 13'574 | |
|
flatexDEGIRO N 09.07.2025 / 17:30:00 |
24.92 | 1.22% | 0.30 | 25.12 | 25.12 | 329'031 | |
|
Fraport I 09.07.2025 / 17:30:00 |
64.60 | 1.25% | 0.80 | 64.60 | 64.60 | 62'556 | |
|
freenet N 09.07.2025 / 17:30:00 |
27.84 | 1.02% | 0.28 | 27.76 | 27.76 | 180'088 | |
|
FUCHS Vz N 09.07.2025 / 17:30:00 |
48.44 | 0.23% | 0.11 | 48.42 | 48.50 | 65'962 | |
|
GEA Group I 09.07.2025 / 17:30:00 |
59.03 | 1.94% | 1.13 | 59.10 | 59.10 | 233'762 | |
|
Germany Mid Cap 50 09.07.2025 / 17:30:02 |
22'417.66 | 1.17% | 259.97 | 0 | |||
|
Gerresheimer I 09.07.2025 / 17:30:00 |
48.48 | -0.47% | -0.23 | 48.34 | 48.34 | 78'108 | |
|
Grand City Pro 09.07.2025 / 17:30:00 |
11.120 | 2.02% | 0.22 | 11.120 | 11.220 | 64'905 | |
|
HelloFresh I 09.07.2025 / 17:30:00 |
8.690 | 0.21% | 0.02 | 8.684 | 8.724 | 305'905 | |
|
Hugo Boss N 09.07.2025 / 17:30:00 |
41.94 | 1.06% | 0.44 | 41.15 | 41.96 | 92'505 | |
|
IONOS Gr N -Unty 09.07.2025 / 17:30:00 |
39.90 | 0.63% | 0.25 | 40.00 | 40.00 | 46'159 | |
|
Jungheinrich Vz I 09.07.2025 / 17:30:00 |
41.88 | 1.33% | 0.55 | 41.82 | 41.96 | 114'614 | |
|
K+S N 09.07.2025 / 17:30:00 |
16.180 | 1.13% | 0.18 | 16.130 | 16.130 | 199'472 | |
|
KION GROUP I 09.07.2025 / 17:30:00 |
53.05 | -1.35% | -0.73 | 53.05 | 53.15 | 272'059 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 09.07.2025 / 17:30:00 |
72.74 | 282.39% | 0.00% | 13.40% | 2.45% | 44.06% | 180.69% | 0.00% |
|
thyssenkrupp I 09.07.2025 / 17:30:00 |
10.775 | 165.67% | 64.89% | 15.94% | 28.24% | 15.12% | 167.64% | 91.54% |
|
Bilfinger I 09.07.2025 / 17:30:00 |
93.15 | 100.00% | 165.54% | 18.89% | 21.57% | 34.22% | 90.30% | 169.57% |
|
IONOS Gr N -Unty 09.07.2025 / 17:30:00 |
39.90 | 81.88% | 127.61% | 6.12% | -3.21% | 42.88% | 35.83% | 0.00% |
|
AUTO1 Group I 09.07.2025 / 17:30:00 |
26.56 | 73.29% | 317.05% | 0.23% | 7.10% | 34.14% | 325.98% | 0.00% |
|
KION GROUP I 09.07.2025 / 17:30:00 |
53.05 | 68.84% | 38.52% | 10.29% | 21.95% | 59.07% | 38.69% | 25.88% |
|
flatexDEGIRO N 09.07.2025 / 17:30:00 |
24.92 | 67.26% | 120.71% | 5.86% | 4.01% | 22.52% | 98.96% | 152.36% |
|
Jungheinrich Vz I 09.07.2025 / 17:30:00 |
41.88 | 61.45% | 24.49% | 5.97% | 9.01% | 39.97% | 32.62% | 74.54% |
|
Nordex 09.07.2025 / 17:30:00 |
18.600 | 58.73% | 72.50% | 8.33% | 5.44% | 20.70% | 43.30% | 115.73% |
|
United Internet N 09.07.2025 / 17:30:00 |
24.96 | 56.98% | 6.92% | 6.21% | 1.79% | 31.96% | 19.08% | -10.85% |
|
K+S N 09.07.2025 / 17:30:00 |
16.180 | 53.77% | 11.85% | 2.21% | 1.00% | 18.88% | 38.23% | -23.11% |
|
ProSiebenSat.1 N 09.07.2025 / 17:30:00 |
7.190 | 44.20% | 29.17% | 0.77% | 2.71% | 18.65% | 6.76% | -17.03% |
|
Scout24 N 09.07.2025 / 17:30:00 |
119.40 | 38.67% | 83.76% | 5.38% | 0.84% | 18.33% | 63.90% | 114.48% |
|
Fielmann Group I 09.07.2025 / 17:30:00 |
57.35 | 38.47% | 17.19% | 0.79% | 5.33% | 32.37% | 37.78% | 38.14% |
|
ATOSS Software I 09.07.2025 / 17:30:00 |
141.90 | 25.53% | 35.98% | 3.28% | 2.09% | 6.05% | 26.92% | 116.37% |
|
Bechtle I 09.07.2025 / 17:30:00 |
39.98 | 25.27% | -13.87% | 3.63% | 1.16% | 14.36% | -4.45% | -2.18% |
|
GEA Group I 09.07.2025 / 17:30:00 |
59.03 | 20.78% | 54.11% | 0.38% | 1.11% | 11.37% | 50.61% | 72.22% |
|
Germany Mid Cap 50 09.07.2025 / 17:30:02 |
22'417.66 | 18.15% | 8.89% | 2.99% | 2.83% | 11.78% | 18.17% | 14.82% |
|
Aurubis I 09.07.2025 / 17:30:00 |
93.35 | 17.32% | 20.49% | 4.95% | 15.89% | 24.14% | 17.05% | 37.77% |
|
Krones I 09.07.2025 / 17:30:00 |
142.00 | 16.05% | 23.71% | 2.90% | 0.14% | 18.43% | 13.87% | 78.87% |
|
FUCHS Vz N 09.07.2025 / 17:30:00 |
48.44 | 15.95% | 19.51% | 1.13% | -1.58% | 15.66% | 15.44% | 74.48% |
|
Carl Zeiss Medite I 09.07.2025 / 17:30:00 |
52.60 | 14.39% | -46.87% | -7.48% | -16.28% | -7.96% | -18.00% | -58.67% |
|
LANXESS I 09.07.2025 / 17:30:00 |
26.58 | 11.32% | -8.08% | 2.94% | -1.63% | 12.15% | 17.77% | -26.02% |
|
Sixt I 09.07.2025 / 17:30:00 |
89.40 | 10.89% | -14.64% | 6.75% | 12.63% | 17.32% | 32.84% | -20.01% |
|
Stroeer I 09.07.2025 / 17:30:00 |
50.90 | 10.43% | -5.64% | 0.39% | -2.86% | 2.00% | -18.36% | 19.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 09.07.2025 / 17:30:00 |
3.030 | 1.34% |
3.044 11:46 |
2.982 09:56 |
3.180 30.06.25 |
2.148 09.04.25 |
735'714 |
|
ATOSS Software I 09.07.2025 / 17:30:00 |
141.90 | -0.14% |
142.40 12:58 |
140.50 09:53 |
143.60 25.06.25 |
108.4 14.01.25 |
6'886 |
|
Aurubis I 09.07.2025 / 17:30:00 |
93.35 | 4.21% |
94.10 15:45 |
90.00 09:00 |
95.70 26.03.25 |
69.925 13.01.25 |
138'546 |
|
AUTO1 Group I 09.07.2025 / 17:30:00 |
26.56 | -1.81% |
28.04 11:31 |
26.23 15:36 |
28.36 07.07.25 |
14.225 07.04.25 |
257'483 |
|
Bechtle I 09.07.2025 / 17:30:00 |
39.98 | 2.36% |
40.60 12:04 |
39.08 09:18 |
41.66 14.03.25 |
28.79 10.01.25 |
109'229 |
|
Bilfinger I 09.07.2025 / 17:30:00 |
93.15 | 0.98% |
94.55 11:29 |
92.45 09:00 |
94.55 09.07.25 |
44.45 14.01.25 |
61'339 |
|
Carl Zeiss Medite I 09.07.2025 / 17:30:00 |
52.60 | 0.29% |
53.60 11:53 |
51.15 09:00 |
71.68 20.03.25 |
44.28 15.01.25 |
162'173 |
|
Deliver Hero N 09.07.2025 / 17:30:00 |
25.01 | 5.39% |
25.15 17:13 |
23.47 09:20 |
32.46 18.02.25 |
19.69 07.04.25 |
615'076 |
|
Dermapharm Hldg I 09.07.2025 / 17:30:00 |
35.05 | -0.28% |
35.20 12:29 |
34.95 09:56 |
42.50 18.03.25 |
33.425 23.06.25 |
2'006 |
|
Evonik Industr N 09.07.2025 / 17:30:00 |
17.800 | 0.62% |
18.010 15:32 |
17.590 09:10 |
22.39 06.03.25 |
16.315 10.01.25 |
837'032 |
|
Fielmann Group I 09.07.2025 / 17:30:00 |
57.35 | 0.53% |
57.70 10:20 |
56.90 09:14 |
57.95 02.07.25 |
38.25 07.04.25 |
13'574 |
|
flatexDEGIRO N 09.07.2025 / 17:30:00 |
24.92 | 1.22% |
25.38 10:24 |
24.82 09:05 |
25.72 02.06.25 |
14.595 03.01.25 |
329'031 |
|
Fraport I 09.07.2025 / 17:30:00 |
64.60 | 1.25% |
64.75 15:48 |
63.00 10:14 |
65.08 02.07.25 |
51.45 07.04.25 |
62'556 |
|
freenet N 09.07.2025 / 17:30:00 |
27.84 | 1.02% |
27.98 11:29 |
27.52 09:00 |
37.54 06.05.25 |
26.92 18.06.25 |
180'088 |
|
FUCHS Vz N 09.07.2025 / 17:30:00 |
48.44 | 0.23% |
48.70 15:42 |
47.60 09:01 |
51.15 06.03.25 |
36.9 17.01.25 |
65'962 |
|
GEA Group I 09.07.2025 / 17:30:00 |
59.03 | 1.94% |
59.10 12:52 |
58.03 09:01 |
60.65 05.06.25 |
47.3 16.01.25 |
233'762 |
|
Germany Mid Cap 50 09.07.2025 / 17:30:02 |
22'417.66 | 1.17% |
22'473.22 11:53 |
22'145.86 09:28 |
22'473.22 09.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 09.07.2025 / 17:30:00 |
48.48 | -0.47% |
49.58 12:21 |
48.16 09:30 |
85.20 19.02.25 |
42.44 17.06.25 |
78'108 |
|
Grand City Pro 09.07.2025 / 17:30:00 |
11.120 | 2.02% |
11.170 17:02 |
10.840 09:34 |
11.780 02.01.25 |
9.14 09.04.25 |
64'905 |
|
HelloFresh I 09.07.2025 / 17:30:00 |
8.690 | 0.21% |
8.858 11:36 |
8.598 09:15 |
13.918 18.02.25 |
6.906 07.04.25 |
305'905 |
|
Hugo Boss N 09.07.2025 / 17:30:00 |
41.94 | 1.06% |
42.29 11:18 |
41.45 09:16 |
48.03 14.02.25 |
30.855 07.04.25 |
92'505 |
|
IONOS Gr N -Unty 09.07.2025 / 17:30:00 |
39.90 | 0.63% |
39.95 09:11 |
39.10 14:01 |
42.75 05.06.25 |
21.15 13.01.25 |
46'159 |
|
Jungheinrich Vz I 09.07.2025 / 17:30:00 |
41.88 | 1.33% |
42.79 11:54 |
41.29 09:09 |
42.79 09.07.25 |
23.28 22.01.25 |
114'614 |
|
K+S N 09.07.2025 / 17:30:00 |
16.180 | 1.13% |
16.260 15:16 |
15.935 09:00 |
17.070 20.06.25 |
10.4 02.01.25 |
199'472 |
|
KION GROUP I 09.07.2025 / 17:30:00 |
53.05 | -1.35% |
54.10 11:38 |
52.00 09:19 |
54.10 09.07.25 |
28.02 07.04.25 |
272'059 |