×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.04.2026 - 17:30:01
- 21'482.61
- -0.76%
- -165.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.04.2026 / 17:30:00 |
46.50 | 0.00% | 0.00 | 0 | |||
|
Aroundtown Br 22.04.2026 / 17:30:00 |
2.621 | 0.00% | 0.00 | 0 | |||
|
AUMOVIO N 22.04.2026 / 17:30:00 |
37.33 | 0.00% | 0.00 | 0 | |||
|
Aurubis I 22.04.2026 / 17:30:00 |
192.50 | 0.00% | 0.00 | 0 | |||
|
AUTO1 Group I 22.04.2026 / 17:30:00 |
19.190 | 0.00% | 0.00 | 0 | |||
|
Bechtle I 22.04.2026 / 17:30:00 |
30.36 | 0.00% | 0.00 | 0 | |||
|
Bilfinger I 22.04.2026 / 17:30:00 |
106.25 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 22.04.2026 / 17:30:00 |
27.72 | 0.00% | 0.00 | 0 | |||
|
CECONOMY I 22.04.2026 / 17:30:00 |
4.275 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 22.04.2026 / 17:30:00 |
57.65 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 22.04.2026 / 17:30:00 |
19.725 | 0.00% | 0.00 | 0 | |||
|
Deutz I 22.04.2026 / 17:30:00 |
10.250 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 22.04.2026 / 17:30:00 |
171.60 | 0.00% | 0.00 | 0 | |||
|
Evonik Industr N 22.04.2026 / 17:30:00 |
17.470 | 0.00% | 0.00 | 0 | |||
|
Fielmann Group I 22.04.2026 / 17:30:00 |
46.65 | 0.00% | 0.00 | 0 | |||
|
flatexDEGIRO N 22.04.2026 / 17:30:00 |
36.80 | 0.00% | 0.00 | 0 | |||
|
Fraport I 22.04.2026 / 17:30:00 |
71.50 | 0.00% | 0.00 | 0 | |||
|
freenet N 22.04.2026 / 17:30:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
FUCHS Vz N 22.04.2026 / 17:30:00 |
38.06 | 0.00% | 0.00 | 0 | |||
|
Germany Mid Cap 50 22.04.2026 / 17:30:01 |
21'482.61 | -0.76% | -165.51 | 0 | |||
|
Grand City Pro 22.04.2026 / 17:30:00 |
10.200 | 0.00% | 0.00 | 0 | |||
|
Hugo Boss N 22.04.2026 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 | |||
|
IONOS Gr N -Unty 22.04.2026 / 17:30:00 |
27.54 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 22.04.2026 / 17:30:00 |
28.54 | 0.00% | 0.00 | 0 | |||
|
K+S N 22.04.2026 / 17:30:00 |
16.090 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.04.2026 / 17:30:00 |
46.50 | 169.76% | 207.85% | 10.06% | 26.58% | 137.06% | 337.13% | 65.89% |
|
Elmos Semicond I 22.04.2026 / 17:30:00 |
171.60 | 77.09% | 153.10% | 2.51% | 12.45% | 51.06% | 208.08% | 115.85% |
|
Verbio I 22.04.2026 / 17:30:00 |
37.30 | 76.28% | 214.50% | -5.57% | -12.61% | 46.05% | 288.34% | -0.24% |
|
Aurubis I 22.04.2026 / 17:30:00 |
192.50 | 56.12% | 152.13% | 6.71% | 24.07% | 20.61% | 153.46% | 124.83% |
|
Wacker Chemie I 22.04.2026 / 17:30:00 |
98.85 | 43.47% | 40.93% | 9.05% | 22.72% | 43.68% | 48.93% | -32.62% |
|
Evonik Industr N 22.04.2026 / 17:30:00 |
17.470 | 31.06% | 4.11% | 4.17% | 14.03% | 34.59% | -9.88% | -10.50% |
|
K+S N 22.04.2026 / 17:30:00 |
16.090 | 28.82% | 54.64% | 7.02% | -0.37% | 14.60% | 15.76% | -12.86% |
|
Salzgitter I 22.04.2026 / 17:30:00 |
51.95 | 28.27% | 228.59% | 5.38% | 36.57% | 10.91% | 139.95% | 40.79% |
|
Suedzucker I 22.04.2026 / 17:30:00 |
11.540 | 25.98% | 11.50% | -2.45% | 7.25% | 15.43% | -0.94% | -37.04% |
|
TKMS I 22.04.2026 / 17:30:00 |
83.35 | 25.86% | 0.00% | -2.29% | 2.65% | -16.98% | 0.00% | 0.00% |
|
Deutz I 22.04.2026 / 17:30:00 |
10.250 | 21.02% | 154.09% | 1.18% | 13.70% | -5.18% | 54.14% | 75.36% |
|
PUMA I 22.04.2026 / 17:30:00 |
26.00 | 17.38% | -41.31% | 4.42% | 18.21% | 10.50% | 14.34% | -53.87% |
|
TAG Immobil I 22.04.2026 / 17:30:00 |
15.395 | 16.36% | 7.73% | 0.88% | 15.84% | 7.06% | 12.66% | 102.51% |
|
Sixt I 22.04.2026 / 17:30:00 |
76.73 | 8.98% | -1.70% | 4.28% | 22.71% | 13.25% | -2.26% | -28.83% |
|
KWS SAAT I 22.04.2026 / 17:30:00 |
74.10 | 7.86% | 26.88% | -0.20% | 6.16% | -2.31% | 39.02% | 27.32% |
|
Fielmann Group I 22.04.2026 / 17:30:00 |
46.65 | 7.36% | 13.23% | 1.74% | 7.86% | 13.71% | 5.78% | 15.67% |
|
Pfeiff Vacuum Tec I 22.04.2026 / 17:30:00 |
166.80 | 5.70% | 8.88% | -0.48% | 1.96% | 1.71% | 7.61% | 10.46% |
|
LANXESS I 22.04.2026 / 17:30:00 |
18.610 | 5.50% | -20.81% | 6.53% | 13.79% | 5.32% | -25.62% | -47.94% |
|
Grand City Pro 22.04.2026 / 17:30:00 |
10.200 | 3.76% | -13.01% | 1.75% | 10.99% | 7.26% | -2.30% | 33.86% |
|
Stroeer I 22.04.2026 / 17:30:00 |
38.10 | 3.53% | -16.85% | 2.97% | 27.85% | 11.16% | -27.22% | -21.38% |
|
RENK Group I 22.04.2026 / 17:30:00 |
55.57 | 3.13% | 205.81% | 3.80% | 6.30% | -3.82% | 17.07% | 0.00% |
|
Fraport I 22.04.2026 / 17:30:00 |
71.50 | 2.58% | 22.01% | -5.33% | -6.35% | -6.41% | 18.18% | 50.27% |
|
IONOS Gr N -Unty 22.04.2026 / 17:30:00 |
27.54 | 2.19% | 26.33% | 10.87% | 10.82% | -6.80% | -3.54% | 100.44% |
|
Hugo Boss N 22.04.2026 / 17:30:00 |
36.82 | 1.92% | -17.27% | 0.40% | 1.53% | 6.65% | 4.59% | -45.94% |
|
Rational I 22.04.2026 / 17:30:00 |
666.00 | 0.99% | -19.17% | -2.06% | 6.56% | 0.23% | -8.33% | 2.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.04.2026 / 17:30:00 |
46.50 | 0.00% |
46.88 22.04.26 |
17.335 02.01.26 |
712'346 | ||
|
Aroundtown Br 22.04.2026 / 17:30:00 |
2.621 | 0.00% |
3.244 17.02.26 |
2.164 27.03.26 |
1'038'404 | ||
|
AUMOVIO N 22.04.2026 / 17:30:00 |
37.33 | 0.00% |
47.02 12.01.26 |
32.45 30.03.26 |
75'575 | ||
|
Aurubis I 22.04.2026 / 17:30:00 |
192.50 | 0.00% |
193.80 22.04.26 |
124.4 02.01.26 |
60'840 | ||
|
AUTO1 Group I 22.04.2026 / 17:30:00 |
19.190 | 0.00% |
31.00 13.01.26 |
14.47 23.03.26 |
359'599 | ||
|
Bechtle I 22.04.2026 / 17:30:00 |
30.36 | 0.00% |
45.14 07.01.26 |
24.59 23.03.26 |
223'445 | ||
|
Bilfinger I 22.04.2026 / 17:30:00 |
106.25 | 0.00% |
129.30 09.02.26 |
93.15 23.03.26 |
27'743 | ||
|
Carl Zeiss Medite I 22.04.2026 / 17:30:00 |
27.72 | 0.00% |
43.58 07.01.26 |
22.7 23.03.26 |
50'067 | ||
|
CECONOMY I 22.04.2026 / 17:30:00 |
4.275 | 0.00% |
4.523 12.01.26 |
4.075 30.03.26 |
701 | ||
|
CTS Eventim I 22.04.2026 / 17:30:00 |
57.65 | 0.00% |
80.75 06.01.26 |
48.7 30.03.26 |
177'301 | ||
|
Deliver Hero N 22.04.2026 / 17:30:00 |
19.725 | 0.00% |
27.25 26.01.26 |
14.8 20.03.26 |
407'494 | ||
|
Deutz I 22.04.2026 / 17:30:00 |
10.250 | 0.00% |
12.490 27.02.26 |
8.14 30.03.26 |
440'022 | ||
|
Elmos Semicond I 22.04.2026 / 17:30:00 |
171.60 | 0.00% |
179.40 10.04.26 |
94.3 02.01.26 |
22'031 | ||
|
Evonik Industr N 22.04.2026 / 17:30:00 |
17.470 | 0.00% |
17.590 10.04.26 |
12.49 21.01.26 |
749'375 | ||
|
Fielmann Group I 22.04.2026 / 17:30:00 |
46.65 | 0.00% |
47.95 17.04.26 |
39.85 21.01.26 |
15'105 | ||
|
flatexDEGIRO N 22.04.2026 / 17:30:00 |
36.80 | 0.00% |
43.16 03.02.26 |
28.66 30.03.26 |
227'816 | ||
|
Fraport I 22.04.2026 / 17:30:00 |
71.50 | 0.00% |
86.85 18.02.26 |
68.4 16.03.26 |
119'819 | ||
|
freenet N 22.04.2026 / 17:30:00 |
27.08 | 0.00% |
33.92 18.02.26 |
25.3 23.03.26 |
139'746 | ||
|
FUCHS Vz N 22.04.2026 / 17:30:00 |
38.06 | 0.00% |
40.40 13.01.26 |
31.78 20.03.26 |
55'190 | ||
|
Germany Mid Cap 50 22.04.2026 / 17:30:01 |
21'482.61 | -0.76% |
21'677.82 09:04 |
21'414.55 17:16 |
22'620.84 27.01.26 |
18531.2223 23.03.26 |
|
|
Grand City Pro 22.04.2026 / 17:30:00 |
10.200 | 0.00% |
11.220 27.02.26 |
8.58 27.03.26 |
189'361 | ||
|
Hugo Boss N 22.04.2026 / 17:30:00 |
36.82 | 0.00% |
38.16 21.04.26 |
33.85 21.01.26 |
303'614 | ||
|
IONOS Gr N -Unty 22.04.2026 / 17:30:00 |
27.54 | 0.00% |
29.75 28.01.26 |
20.9 25.02.26 |
142'957 | ||
|
Jungheinrich Vz I 22.04.2026 / 17:30:00 |
28.54 | 0.00% |
38.10 26.01.26 |
25.64 30.03.26 |
69'988 | ||
|
K+S N 22.04.2026 / 17:30:00 |
16.090 | 0.00% |
18.680 13.03.26 |
12.25 08.01.26 |
1'253'726 |