×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 05.11.2025 - 14:32:08
- 20'593.61
- -0.87%
- -180.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 05.11.2025 / 14:16:37 |
3.108 | 1.73% | 0.05 | 3.110 | 3.116 | 316'505 | |
|
ATOSS Software I 05.11.2025 / 14:16:06 |
112.20 | 0.00% | 0.00 | 111.80 | 112.40 | 5'288 | |
|
Aurubis I 05.11.2025 / 14:15:00 |
111.50 | -0.89% | -1.00 | 111.40 | 111.60 | 44'872 | |
|
AUTO1 Group I 05.11.2025 / 14:15:33 |
28.02 | -4.34% | -1.27 | 28.00 | 28.04 | 321'648 | |
|
Bechtle I 05.11.2025 / 14:15:57 |
35.16 | -0.34% | -0.12 | 35.14 | 35.20 | 57'400 | |
|
Bilfinger I 05.11.2025 / 14:16:51 |
93.00 | -0.59% | -0.55 | 92.90 | 93.00 | 25'734 | |
|
Carl Zeiss Medite I 05.11.2025 / 14:16:59 |
42.29 | -2.04% | -0.88 | 42.24 | 42.36 | 83'024 | |
|
CECONOMY I 05.11.2025 / 13:18:42 |
4.425 | 0.00% | 0.00 | 4.425 | 4.430 | 35'079 | |
|
Deliver Hero N 05.11.2025 / 14:16:15 |
20.50 | -0.68% | -0.14 | 20.49 | 20.52 | 393'422 | |
|
Evonik Industr N 05.11.2025 / 14:15:02 |
14.160 | -1.60% | -0.23 | 14.140 | 14.160 | 342'076 | |
|
Fielmann Group I 05.11.2025 / 14:16:27 |
46.50 | -0.85% | -0.40 | 46.45 | 46.60 | 4'780 | |
|
flatexDEGIRO N 05.11.2025 / 14:16:58 |
33.06 | 0.24% | 0.08 | 33.04 | 33.08 | 157'244 | |
|
Fraport I 05.11.2025 / 14:06:37 |
74.78 | -0.17% | -0.13 | 74.70 | 74.80 | 47'447 | |
|
freenet N 05.11.2025 / 14:05:50 |
26.39 | -0.42% | -0.11 | 26.38 | 26.42 | 41'832 | |
|
FUCHS Vz N 05.11.2025 / 14:14:00 |
38.50 | 1.10% | 0.42 | 38.46 | 38.50 | 19'890 | |
|
Germany Mid Cap 50 05.11.2025 / 14:32:10 |
20'593.44 | -0.87% | -180.93 | 0 | |||
|
Gerresheimer I 05.11.2025 / 14:16:25 |
25.61 | -1.12% | -0.29 | 25.58 | 25.64 | 49'195 | |
|
Grand City Pro 05.11.2025 / 14:06:02 |
10.880 | -0.55% | -0.06 | 10.860 | 10.900 | 10'745 | |
|
HORNBACH Hold I 05.11.2025 / 14:01:08 |
83.70 | -0.36% | -0.30 | 83.50 | 83.80 | 3'795 | |
|
Hugo Boss N 05.11.2025 / 14:15:39 |
37.09 | 0.82% | 0.30 | 37.07 | 37.11 | 156'863 | |
|
IONOS Gr N -Unty 05.11.2025 / 14:16:47 |
29.70 | -0.17% | -0.05 | 29.65 | 29.70 | 56'288 | |
|
Jungheinrich Vz I 05.11.2025 / 14:15:09 |
29.81 | -1.49% | -0.45 | 29.74 | 29.86 | 40'201 | |
|
K+S N 05.11.2025 / 14:11:57 |
10.950 | -0.90% | -0.10 | 10.940 | 10.950 | 58'157 | |
|
KION GROUP I 05.11.2025 / 14:16:30 |
61.45 | -1.60% | -1.00 | 61.45 | 61.55 | 99'493 | |
|
Krones I 05.11.2025 / 14:10:04 |
121.30 | 0.17% | 0.20 | 120.40 | 121.60 | 3'928 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 05.11.2025 / 14:16:32 |
63.41 | 258.81% | 0.00% | -2.27% | -23.55% | 1.80% | 247.15% | 0.00% |
|
thyssenkrupp I 05.11.2025 / 14:17:07 |
9.170 | 219.11% | 98.05% | -1.63% | -6.81% | 25.44% | 272.20% | 163.57% |
|
Nordex 05.11.2025 / 14:17:05 |
26.58 | 129.10% | 148.97% | -0.30% | 12.63% | 18.13% | 119.49% | 172.21% |
|
flatexDEGIRO N 05.11.2025 / 14:16:58 |
33.06 | 124.05% | 195.65% | -3.33% | 9.25% | 22.08% | 138.36% | 278.21% |
|
Bilfinger I 05.11.2025 / 14:16:51 |
93.00 | 102.82% | 169.29% | -3.53% | -7.19% | -0.16% | 107.24% | 198.29% |
|
KION GROUP I 05.11.2025 / 14:16:30 |
61.45 | 96.08% | 60.87% | 7.43% | 8.86% | 6.41% | 71.94% | 158.06% |
|
AUTO1 Group I 05.11.2025 / 14:15:33 |
28.02 | 87.64% | 351.59% | -6.60% | -8.16% | -3.25% | 216.25% | 293.68% |
|
United Internet N 05.11.2025 / 14:07:01 |
27.00 | 70.79% | 16.33% | -4.15% | -1.32% | 7.66% | 42.78% | 39.09% |
|
CECONOMY I 05.11.2025 / 13:18:42 |
4.425 | 67.74% | 78.00% | -0.23% | 0.80% | -0.23% | 53.86% | 149.30% |
|
Vossloh I 05.11.2025 / 14:16:48 |
72.10 | 66.94% | 70.71% | -6.24% | -17.79% | -18.16% | 66.99% | 85.75% |
|
Aurubis I 05.11.2025 / 14:15:00 |
111.50 | 47.35% | 51.33% | -3.21% | -1.85% | 15.66% | 43.41% | 68.64% |
|
IONOS Gr N -Unty 05.11.2025 / 14:16:47 |
29.70 | 36.47% | 70.78% | -6.16% | -10.14% | -22.05% | 25.32% | 0.00% |
|
Fraport I 05.11.2025 / 14:06:37 |
74.78 | 27.82% | 36.83% | 3.03% | -0.43% | -1.87% | 53.92% | 88.62% |
|
Wacker Neuson N 05.11.2025 / 13:40:06 |
18.360 | 25.41% | 0.82% | -3.97% | -13.70% | -21.37% | 31.52% | 19.00% |
|
Jungheinrich Vz I 05.11.2025 / 14:15:09 |
29.81 | 18.20% | -8.86% | -1.94% | 0.17% | -9.83% | 22.62% | 19.60% |
|
Scout24 N 05.11.2025 / 14:16:08 |
99.40 | 16.79% | 54.77% | 0.76% | -4.93% | -12.58% | 18.83% | 89.43% |
|
HORNBACH Hold I 05.11.2025 / 14:01:08 |
83.70 | 15.23% | 27.18% | -3.90% | -8.97% | -18.26% | 4.23% | 22.18% |
|
KWS SAAT I 05.11.2025 / 12:53:48 |
66.50 | 14.38% | 25.33% | -2.35% | 1.99% | 6.15% | 10.47% | 8.97% |
|
Fielmann Group I 05.11.2025 / 14:16:27 |
46.50 | 13.83% | -3.66% | -3.18% | -7.05% | -15.61% | 11.11% | 43.16% |
|
Bechtle I 05.11.2025 / 14:15:57 |
35.16 | 13.15% | -22.21% | -1.68% | -6.24% | -10.53% | 11.41% | 1.41% |
|
Sartorius Vz I 05.11.2025 / 14:13:57 |
227.00 | 8.56% | -30.07% | -4.70% | 4.46% | 14.99% | -0.48% | -31.37% |
|
Germany Mid Cap 50 05.11.2025 / 14:32:10 |
20'593.44 | 8.54% | 2.09% | -3.80% | -6.04% | -5.15% | 7.61% | 18.20% |
|
K+S N 05.11.2025 / 14:11:57 |
10.950 | 6.20% | -22.75% | -5.24% | -6.81% | -14.45% | -6.41% | -48.39% |
|
Aroundtown Br 05.11.2025 / 14:16:37 |
3.108 | 4.87% | 23.38% | -0.83% | -1.02% | -6.33% | 16.06% | 49.10% |
|
ProSiebenSat.1 N 05.11.2025 / 14:10:03 |
5.013 | 2.68% | -8.02% | -7.94% | -13.05% | -36.55% | -6.04% | -28.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 05.11.2025 / 14:16:37 |
3.108 | 1.73% |
3.114 12:32 |
3.026 09:02 |
3.522 26.08.25 |
2.148 09.04.25 |
316'505 |
|
ATOSS Software I 05.11.2025 / 14:16:06 |
112.20 | 0.00% |
112.20 12:52 |
110.00 09:59 |
147.60 17.07.25 |
97.7 03.09.25 |
5'288 |
|
Aurubis I 05.11.2025 / 14:15:00 |
111.50 | -0.89% |
113.00 10:22 |
111.10 10:24 |
122.30 07.10.25 |
69.925 13.01.25 |
44'872 |
|
AUTO1 Group I 05.11.2025 / 14:15:33 |
28.02 | -4.34% |
31.36 10:14 |
27.95 13:38 |
31.50 06.10.25 |
14.225 07.04.25 |
321'648 |
|
Bechtle I 05.11.2025 / 14:15:57 |
35.16 | -0.34% |
35.42 12:36 |
34.60 10:01 |
42.06 08.08.25 |
28.79 10.01.25 |
57'400 |
|
Bilfinger I 05.11.2025 / 14:16:51 |
93.00 | -0.59% |
93.60 10:48 |
92.60 09:03 |
103.90 09.10.25 |
44.45 14.01.25 |
25'734 |
|
Carl Zeiss Medite I 05.11.2025 / 14:16:59 |
42.29 | -2.04% |
42.78 12:56 |
40.82 09:03 |
71.68 20.03.25 |
40.5 09.09.25 |
83'024 |
|
CECONOMY I 05.11.2025 / 13:18:42 |
4.425 | 0.00% |
4.433 10:09 |
4.425 13:13 |
4.528 01.08.25 |
2.372 14.01.25 |
35'079 |
|
Deliver Hero N 05.11.2025 / 14:16:15 |
20.50 | -0.68% |
20.71 09:17 |
20.32 12:12 |
32.46 18.02.25 |
19.69 07.04.25 |
393'422 |
|
Evonik Industr N 05.11.2025 / 14:15:02 |
14.160 | -1.60% |
14.420 09:15 |
14.100 10:25 |
22.39 06.03.25 |
14.1 05.11.25 |
342'076 |
|
Fielmann Group I 05.11.2025 / 14:16:27 |
46.50 | -0.85% |
46.75 09:50 |
46.30 10:27 |
58.75 11.07.25 |
38.25 07.04.25 |
4'780 |
|
flatexDEGIRO N 05.11.2025 / 14:16:58 |
33.06 | 0.24% |
33.60 09:01 |
32.40 10:04 |
34.58 28.10.25 |
14.595 03.01.25 |
157'244 |
|
Fraport I 05.11.2025 / 14:06:37 |
74.78 | -0.17% |
75.18 09:55 |
74.40 10:47 |
78.70 14.08.25 |
51.45 07.04.25 |
47'447 |
|
freenet N 05.11.2025 / 14:05:50 |
26.39 | -0.42% |
26.62 09:06 |
26.37 11:56 |
37.54 06.05.25 |
26.02 07.08.25 |
41'832 |
|
FUCHS Vz N 05.11.2025 / 14:14:00 |
38.50 | 1.10% |
38.54 13:57 |
37.98 09:02 |
51.15 06.03.25 |
36.9 17.01.25 |
19'890 |
|
Germany Mid Cap 50 05.11.2025 / 14:32:10 |
20'593.44 | -0.87% |
20'774.38 09:00 |
20'556.38 10:27 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 05.11.2025 / 14:16:25 |
25.61 | -1.12% |
25.94 09:15 |
25.48 10:30 |
85.20 19.02.25 |
25.48 05.11.25 |
49'195 |
|
Grand City Pro 05.11.2025 / 14:06:02 |
10.880 | -0.55% |
10.940 12:04 |
10.800 10:49 |
11.780 02.01.25 |
9.14 09.04.25 |
10'745 |
|
HORNBACH Hold I 05.11.2025 / 14:01:08 |
83.70 | -0.36% |
84.40 09:08 |
83.50 10:05 |
108.40 10.07.25 |
71.1 08.01.25 |
3'795 |
|
Hugo Boss N 05.11.2025 / 14:15:39 |
37.09 | 0.82% |
37.30 10:40 |
36.48 09:04 |
48.03 14.02.25 |
30.855 07.04.25 |
156'863 |
|
IONOS Gr N -Unty 05.11.2025 / 14:16:47 |
29.70 | -0.17% |
29.73 10:51 |
29.05 09:12 |
43.25 07.08.25 |
21.15 13.01.25 |
56'288 |
|
Jungheinrich Vz I 05.11.2025 / 14:15:09 |
29.81 | -1.49% |
30.28 09:15 |
29.52 12:14 |
42.79 09.07.25 |
23.28 22.01.25 |
40'201 |
|
K+S N 05.11.2025 / 14:11:57 |
10.950 | -0.90% |
11.000 09:00 |
10.840 10:07 |
17.070 20.06.25 |
10.4 02.01.25 |
58'157 |
|
KION GROUP I 05.11.2025 / 14:16:30 |
61.45 | -1.60% |
61.80 09:45 |
60.85 11:55 |
64.75 03.11.25 |
28.02 07.04.25 |
99'493 |
|
Krones I 05.11.2025 / 14:10:04 |
121.30 | 0.17% |
121.70 09:50 |
120.60 09:01 |
145.80 14.05.25 |
100.6 07.04.25 |
3'928 |