×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 23.12.2025 - 17:30:02
- 21'169.85
- -0.38%
- -81.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 23.12.2025 / 17:30:00 |
17.075 | 0.62% | 0.11 | 17.040 | 17.095 | 84'055 | |
|
Aroundtown Br 23.12.2025 / 17:30:00 |
2.610 | -1.44% | -0.04 | 2.610 | 2.612 | 877'242 | |
|
ATOSS Software I 23.12.2025 / 17:30:00 |
113.00 | -1.05% | -1.20 | 110.60 | 113.00 | 5'723 | |
|
AUMOVIO N 23.12.2025 / 17:30:00 |
42.07 | -0.54% | -0.23 | 42.02 | 44.22 | 62'850 | |
|
Aurubis I 23.12.2025 / 17:30:00 |
120.85 | 0.21% | 0.25 | 120.50 | 121.40 | 22'276 | |
|
AUTO1 Group I 23.12.2025 / 17:30:00 |
27.17 | 1.68% | 0.45 | 26.64 | 27.70 | 81'232 | |
|
Bechtle I 23.12.2025 / 17:30:00 |
43.26 | -0.92% | -0.40 | 43.20 | 43.56 | 56'939 | |
|
Bilfinger I 23.12.2025 / 17:30:00 |
108.30 | -0.18% | -0.20 | 108.30 | 108.30 | 13'127 | |
|
Carl Zeiss Medite I 23.12.2025 / 17:30:00 |
40.22 | -0.05% | -0.02 | 39.38 | 40.24 | 240'851 | |
|
CECONOMY I 23.12.2025 / 17:30:00 |
4.470 | -0.56% | -0.03 | 4.390 | 4.515 | 17'227 | |
|
Deliver Hero N 23.12.2025 / 17:30:00 |
22.06 | -2.26% | -0.51 | 21.97 | 21.97 | 376'342 | |
|
Evonik Industr N 23.12.2025 / 17:30:00 |
13.130 | -0.08% | -0.01 | 13.110 | 13.110 | 136'113 | |
|
Fielmann Group I 23.12.2025 / 17:30:00 |
42.85 | -0.81% | -0.35 | 42.80 | 43.70 | 8'366 | |
|
flatexDEGIRO N 23.12.2025 / 17:30:00 |
36.20 | 0.06% | 0.02 | 35.48 | 36.90 | 122'676 | |
|
Fraport I 23.12.2025 / 17:30:00 |
69.05 | 0.36% | 0.25 | 69.00 | 69.00 | 42'718 | |
|
freenet N 23.12.2025 / 17:30:00 |
29.29 | -0.10% | -0.03 | 29.24 | 29.32 | 626'768 | |
|
FUCHS Vz N 23.12.2025 / 17:30:00 |
37.82 | -0.73% | -0.28 | 37.78 | 37.82 | 12'969 | |
|
Germany Mid Cap 50 23.12.2025 / 17:30:02 |
21'169.85 | -0.38% | -81.27 | 0 | |||
|
Grand City Pro 23.12.2025 / 17:30:00 |
9.540 | 0.10% | 0.01 | 9.560 | 9.560 | 177'357 | |
|
HORNBACH Hold I 23.12.2025 / 17:30:00 |
83.20 | -1.19% | -1.00 | 83.00 | 83.40 | 2'533 | |
|
Hugo Boss N 23.12.2025 / 17:30:00 |
36.03 | -0.85% | -0.31 | 36.02 | 36.05 | 74'145 | |
|
IONOS Gr N -Unty 23.12.2025 / 17:30:00 |
26.63 | 0.28% | 0.08 | 26.10 | 27.15 | 24'502 | |
|
Jungheinrich Vz I 23.12.2025 / 17:30:00 |
35.04 | -0.90% | -0.32 | 34.32 | 35.70 | 12'379 | |
|
K+S N 23.12.2025 / 17:30:00 |
12.270 | 0.99% | 0.12 | 12.240 | 12.240 | 360'106 | |
|
KION GROUP I 23.12.2025 / 17:30:00 |
66.95 | -0.37% | -0.25 | 66.85 | 66.85 | 31'766 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 23.12.2025 / 17:30:00 |
9.152 | 210.02% | 92.41% | 3.05% | 6.44% | 4.90% | 212.40% | 111.03% |
|
RENK Group I 23.12.2025 / 17:30:00 |
52.63 | 193.84% | 0.00% | 1.67% | 3.59% | -39.84% | 191.21% | 0.00% |
|
Nordex 23.12.2025 / 17:30:00 |
28.90 | 157.67% | 180.02% | -0.96% | 12.89% | 33.18% | 150.82% | 139.12% |
|
Salzgitter I 23.12.2025 / 17:30:00 |
39.68 | 150.60% | 40.75% | -1.93% | 31.56% | 53.62% | 152.68% | 37.19% |
|
flatexDEGIRO N 23.12.2025 / 17:30:00 |
36.20 | 145.79% | 224.34% | 3.90% | 15.73% | 29.94% | 146.46% | 514.05% |
|
Bilfinger I 23.12.2025 / 17:30:00 |
108.30 | 135.23% | 212.32% | -1.10% | 12.34% | 15.46% | 134.09% | 260.25% |
|
KION GROUP I 23.12.2025 / 17:30:00 |
66.95 | 110.99% | 73.11% | 4.28% | 8.95% | 16.69% | 114.29% | 157.87% |
|
Vossloh I 23.12.2025 / 17:30:00 |
75.65 | 77.65% | 81.67% | -1.50% | 9.96% | -16.59% | 78.90% | 97.41% |
|
AUTO1 Group I 23.12.2025 / 17:30:00 |
27.17 | 71.17% | 311.96% | 1.91% | 14.64% | -5.99% | 71.61% | 228.66% |
|
CECONOMY I 23.12.2025 / 17:30:00 |
4.470 | 70.39% | 80.81% | 1.94% | 3.05% | 1.94% | 74.97% | 162.25% |
|
United Internet N 23.12.2025 / 17:30:00 |
26.86 | 70.28% | 15.98% | 5.91% | 5.91% | 0.41% | 76.31% | 41.93% |
|
Wacker Neuson N 23.12.2025 / 17:30:00 |
24.25 | 66.55% | 33.90% | -0.61% | 30.10% | 11.24% | 71.94% | 51.67% |
|
Aurubis I 23.12.2025 / 17:30:00 |
120.85 | 57.96% | 62.23% | 3.16% | 8.78% | 13.47% | 55.51% | 55.29% |
|
Bechtle I 23.12.2025 / 17:30:00 |
43.26 | 40.03% | -3.73% | -0.55% | 8.75% | 10.70% | 41.02% | 31.90% |
|
Jungheinrich Vz I 23.12.2025 / 17:30:00 |
35.04 | 38.13% | 6.51% | 2.04% | 4.78% | 18.66% | 42.70% | 35.58% |
|
IONOS Gr N -Unty 23.12.2025 / 17:30:00 |
26.63 | 21.79% | 52.41% | 2.21% | -3.18% | -32.98% | 23.78% | 0.00% |
|
Fraport I 23.12.2025 / 17:30:00 |
69.05 | 17.41% | 25.69% | 1.92% | -4.23% | -5.86% | 17.51% | 78.70% |
|
K+S N 23.12.2025 / 17:30:00 |
12.270 | 16.77% | -15.06% | -0.08% | 7.26% | 6.14% | 17.05% | -34.96% |
|
HORNBACH Hold I 23.12.2025 / 17:30:00 |
83.20 | 15.50% | 27.48% | -1.77% | -4.20% | -14.67% | 16.94% | 13.17% |
|
KWS SAAT I 23.12.2025 / 17:30:00 |
67.40 | 15.24% | 26.27% | -1.32% | -1.32% | 2.12% | 17.45% | 8.55% |
|
Sartorius Vz I 23.12.2025 / 17:30:00 |
245.10 | 14.04% | -26.55% | 1.85% | 0.78% | 24.64% | 13.06% | -29.67% |
|
TUI N 23.12.2025 / 17:30:00 |
9.240 | 12.89% | 33.64% | 2.62% | 17.98% | 19.57% | 10.75% | 16.96% |
|
AIXTRON N 23.12.2025 / 17:30:00 |
17.075 | 12.35% | -56.05% | 0.12% | -0.41% | 16.16% | 10.88% | -40.14% |
|
Krones I 23.12.2025 / 17:30:00 |
133.20 | 12.04% | 19.43% | -1.04% | 3.34% | 7.33% | 12.61% | 28.72% |
|
Germany Mid Cap 50 23.12.2025 / 17:30:02 |
21'169.85 | 11.57% | 4.44% | 0.78% | 4.22% | -1.10% | 11.75% | 15.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 23.12.2025 / 17:30:00 |
17.075 | 0.62% |
17.105 15:26 |
16.845 13:00 |
20.12 12.11.25 |
8.45 07.04.25 |
84'055 |
|
Aroundtown Br 23.12.2025 / 17:30:00 |
2.610 | -1.44% |
2.660 11:02 |
2.610 17:29 |
3.522 26.08.25 |
2.148 09.04.25 |
877'242 |
|
ATOSS Software I 23.12.2025 / 17:30:00 |
113.00 | -1.05% |
114.40 09:00 |
112.30 15:53 |
147.60 17.07.25 |
97.7 03.09.25 |
5'723 |
|
AUMOVIO N 23.12.2025 / 17:30:00 |
42.07 | -0.54% |
42.80 11:20 |
42.02 17:28 |
43.34 17.12.25 |
31.88 18.09.25 |
62'850 |
|
Aurubis I 23.12.2025 / 17:30:00 |
120.85 | 0.21% |
121.10 13:40 |
119.90 09:52 |
123.40 04.12.25 |
69.925 13.01.25 |
22'276 |
|
AUTO1 Group I 23.12.2025 / 17:30:00 |
27.17 | 1.68% |
27.57 13:55 |
26.56 09:42 |
31.50 06.10.25 |
14.225 07.04.25 |
81'232 |
|
Bechtle I 23.12.2025 / 17:30:00 |
43.26 | -0.92% |
43.75 11:02 |
43.12 16:22 |
44.74 28.11.25 |
28.79 10.01.25 |
56'939 |
|
Bilfinger I 23.12.2025 / 17:30:00 |
108.30 | -0.18% |
109.20 09:00 |
107.50 10:25 |
110.10 16.12.25 |
44.45 14.01.25 |
13'127 |
|
Carl Zeiss Medite I 23.12.2025 / 17:30:00 |
40.22 | -0.05% |
40.68 11:44 |
39.96 09:20 |
71.68 20.03.25 |
38.62 11.12.25 |
240'851 |
|
CECONOMY I 23.12.2025 / 17:30:00 |
4.470 | -0.56% |
4.495 09:37 |
4.440 15:59 |
4.595 10.12.25 |
2.372 14.01.25 |
17'227 |
|
Deliver Hero N 23.12.2025 / 17:30:00 |
22.06 | -2.26% |
22.84 11:40 |
21.79 16:21 |
32.46 18.02.25 |
15.735 21.11.25 |
376'342 |
|
Evonik Industr N 23.12.2025 / 17:30:00 |
13.130 | -0.08% |
13.250 11:44 |
13.090 16:27 |
22.39 06.03.25 |
12.71 20.11.25 |
136'113 |
|
Fielmann Group I 23.12.2025 / 17:30:00 |
42.85 | -0.81% |
43.20 09:37 |
42.80 12:31 |
58.75 11.07.25 |
38.25 07.04.25 |
8'366 |
|
flatexDEGIRO N 23.12.2025 / 17:30:00 |
36.20 | 0.06% |
36.24 16:55 |
35.50 10:25 |
36.24 23.12.25 |
14.595 03.01.25 |
122'676 |
|
Fraport I 23.12.2025 / 17:30:00 |
69.05 | 0.36% |
69.15 17:24 |
68.50 09:03 |
81.35 11.11.25 |
51.45 07.04.25 |
42'718 |
|
freenet N 23.12.2025 / 17:30:00 |
29.29 | -0.10% |
29.32 16:56 |
29.16 09:49 |
37.54 06.05.25 |
26.02 07.08.25 |
626'768 |
|
FUCHS Vz N 23.12.2025 / 17:30:00 |
37.82 | -0.73% |
38.16 13:50 |
37.76 16:28 |
51.15 06.03.25 |
36.9 17.01.25 |
12'969 |
|
Germany Mid Cap 50 23.12.2025 / 17:30:02 |
21'169.85 | -0.38% |
21'288.52 11:52 |
21'135.05 16:13 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Grand City Pro 23.12.2025 / 17:30:00 |
9.540 | 0.10% |
9.640 11:00 |
9.510 09:05 |
11.780 02.01.25 |
9.14 09.04.25 |
177'357 |
|
HORNBACH Hold I 23.12.2025 / 17:30:00 |
83.20 | -1.19% |
83.90 15:22 |
83.00 16:10 |
108.40 10.07.25 |
71.1 08.01.25 |
2'533 |
|
Hugo Boss N 23.12.2025 / 17:30:00 |
36.03 | -0.85% |
36.49 11:01 |
35.97 16:18 |
48.03 14.02.25 |
30.855 07.04.25 |
74'145 |
|
IONOS Gr N -Unty 23.12.2025 / 17:30:00 |
26.63 | 0.28% |
26.85 13:46 |
26.55 16:03 |
43.25 07.08.25 |
21.15 13.01.25 |
24'502 |
|
Jungheinrich Vz I 23.12.2025 / 17:30:00 |
35.04 | -0.90% |
35.38 09:00 |
34.92 10:27 |
42.79 09.07.25 |
23.28 22.01.25 |
12'379 |
|
K+S N 23.12.2025 / 17:30:00 |
12.270 | 0.99% |
12.380 13:21 |
12.120 09:00 |
17.070 20.06.25 |
10.4 02.01.25 |
360'106 |
|
KION GROUP I 23.12.2025 / 17:30:00 |
66.95 | -0.37% |
67.25 15:30 |
66.40 09:55 |
67.50 22.12.25 |
28.02 07.04.25 |
31'766 |