×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.10.2026 - 15:42:53
- 20'710.93
- -1.17%
- -244.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 15:27:43 |
30.83 | -6.60% | -2.18 | 30.82 | 30.89 | 206'590 | |
|
Aroundtown Br 20.10.2026 / 15:25:51 |
1.337 | -2.48% | -0.03 | 1.335 | 1.337 | 958'865 | |
|
AUMOVIO N 20.10.2026 / 15:19:42 |
36.15 | 1.83% | 0.65 | 36.10 | 36.20 | 51'744 | |
|
Aurubis I 20.10.2026 / 15:27:39 |
141.10 | -5.37% | -8.00 | 141.00 | 141.20 | 44'190 | |
|
AUTO1 Group I 20.10.2026 / 15:27:41 |
17.880 | -0.33% | -0.06 | 17.860 | 17.950 | 160'557 | |
|
Bechtle I 20.10.2026 / 15:27:39 |
34.74 | -1.03% | -0.36 | 34.72 | 34.78 | 34'224 | |
|
Bilfinger I 20.10.2026 / 15:27:40 |
54.35 | -2.90% | -1.63 | 54.25 | 54.35 | 25'136 | |
|
Carl Zeiss Medite I 20.10.2026 / 15:27:37 |
33.41 | 1.95% | 0.64 | 33.38 | 33.44 | 78'149 | |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | -0.17% | -0.01 | 4.450 | 4.480 | 557 | |
|
CTS Eventim I 20.10.2026 / 15:27:41 |
61.75 | -0.24% | -0.15 | 61.70 | 61.80 | 30'726 | |
|
Deutz I 20.10.2026 / 15:25:44 |
10.070 | -5.98% | -0.64 | 10.060 | 10.080 | 144'776 | |
|
Elmos Semicond I 20.10.2026 / 15:27:54 |
128.40 | -2.13% | -2.80 | 128.20 | 128.60 | 9'935 | |
|
Evonik Industr N 20.10.2026 / 15:27:05 |
21.04 | -1.45% | -0.31 | 21.02 | 21.04 | 166'691 | |
|
Fielmann Group I 20.10.2026 / 15:26:18 |
38.38 | -1.22% | -0.48 | 38.35 | 38.50 | 3'014 | |
|
flatexDEGIRO N 20.10.2026 / 15:27:18 |
24.30 | -3.65% | -0.92 | 24.26 | 24.32 | 214'158 | |
|
Fraport I 20.10.2026 / 15:27:31 |
61.00 | 0.99% | 0.60 | 60.95 | 61.05 | 22'896 | |
|
freenet N 20.10.2026 / 15:27:08 |
22.66 | 0.00% | 0.00 | 22.64 | 22.68 | 27'453 | |
|
FUCHS Vz N 20.10.2026 / 15:27:22 |
45.31 | 0.02% | 0.01 | 45.28 | 45.34 | 60'560 | |
|
Germany Mid Cap 50 20.10.2026 / 15:42:54 |
20'710.93 | -1.17% | -244.69 | 0 | |||
|
Hugo Boss N 20.10.2026 / 15:23:33 |
38.62 | 0.16% | 0.06 | 38.60 | 38.69 | 39'318 | |
|
IONOS Gr N -Unty 20.10.2026 / 15:27:22 |
35.00 | 0.40% | 0.14 | 34.98 | 35.04 | 60'703 | |
|
Jenoptik N 20.10.2026 / 15:27:14 |
35.04 | -3.84% | -1.40 | 35.04 | 35.10 | 26'947 | |
|
K+S N 20.10.2026 / 15:27:30 |
13.080 | -4.80% | -0.66 | 13.070 | 13.090 | 429'669 | |
|
KION GROUP I 20.10.2026 / 15:26:46 |
33.95 | -0.06% | -0.02 | 33.93 | 33.96 | 62'377 | |
|
Krones I 20.10.2026 / 15:21:58 |
111.60 | -0.71% | -0.80 | 111.40 | 111.80 | 4'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 15:27:43 |
30.83 | 91.50% | 118.54% | -10.30% | -15.56% | -10.79% | 127.95% | 12.85% |
|
Jenoptik N 20.10.2026 / 15:27:14 |
35.04 | 86.01% | 62.82% | -9.71% | -16.01% | -4.00% | 69.44% | 74.52% |
|
SMA Solar Tech I 20.10.2026 / 15:27:27 |
50.75 | 63.30% | 310.23% | -18.41% | -18.15% | 2.42% | 121.33% | -14.89% |
|
Evonik Industr N 20.10.2026 / 15:27:05 |
21.04 | 60.17% | 27.23% | -2.14% | 17.81% | 24.87% | 41.54% | 28.73% |
|
thyssenkrupp I 20.10.2026 / 15:27:53 |
13.725 | 49.90% | 373.50% | -1.06% | -10.53% | 13.01% | 50.03% | 182.10% |
|
Siltronic N 20.10.2026 / 15:27:36 |
62.60 | 37.20% | 43.38% | -14.60% | -24.44% | -13.89% | 9.82% | -17.36% |
|
Verbio I 20.10.2026 / 15:25:59 |
27.32 | 36.11% | 142.83% | 2.55% | -9.95% | -4.81% | 86.61% | -19.49% |
|
Elmos Semicond I 20.10.2026 / 15:27:54 |
128.40 | 35.40% | 93.51% | -2.21% | -16.73% | -12.18% | 52.49% | 106.61% |
|
Suedzucker I 20.10.2026 / 15:26:07 |
11.960 | 31.00% | 15.94% | -3.86% | -1.24% | 3.28% | 22.82% | -14.83% |
|
IONOS Gr N -Unty 20.10.2026 / 15:27:22 |
35.00 | 29.35% | 59.91% | 2.25% | -0.62% | 3.49% | 7.69% | 149.00% |
|
Wacker Chemie I 20.10.2026 / 15:22:48 |
86.00 | 27.36% | 25.11% | -2.16% | -3.37% | 2.23% | 27.50% | -25.76% |
|
Deutz I 20.10.2026 / 15:25:44 |
10.070 | 26.45% | 165.49% | -5.98% | -16.91% | -0.20% | 12.23% | 180.37% |
|
TKMS I 20.10.2026 / 15:27:11 |
83.50 | 26.39% | 0.00% | 8.72% | -0.48% | 1.58% | 4.26% | 0.00% |
|
Aurubis I 20.10.2026 / 15:27:39 |
141.10 | 20.92% | 95.28% | -11.09% | -17.63% | -19.37% | 33.81% | 104.25% |
|
Salzgitter I 20.10.2026 / 15:24:59 |
46.72 | 18.79% | 204.30% | -3.29% | -10.97% | -13.48% | 70.57% | 102.91% |
|
FUCHS Vz N 20.10.2026 / 15:27:22 |
45.31 | 18.52% | 8.69% | 1.00% | 6.81% | 9.76% | 14.19% | 28.77% |
|
PUMA I 20.10.2026 / 15:27:47 |
24.47 | 10.70% | -44.65% | 5.16% | 7.56% | -16.14% | 12.97% | -51.52% |
|
K+S N 20.10.2026 / 15:27:30 |
13.080 | 10.01% | 32.05% | -6.34% | -19.06% | -11.32% | 13.94% | -17.50% |
|
Hugo Boss N 20.10.2026 / 15:23:33 |
38.62 | 6.76% | -13.35% | 1.63% | 0.63% | 1.79% | -6.15% | -33.94% |
|
Pfeiff Vacuum Tec I 20.10.2026 / 14:32:09 |
165.60 | 5.58% | 8.75% | -0.72% | 1.83% | 1.52% | 7.28% | 14.03% |
|
Sartorius Vz I 20.10.2026 / 15:27:45 |
263.40 | 5.17% | 21.82% | 4.73% | 3.46% | 18.44% | 10.30% | 1.05% |
|
Zalando I 20.10.2026 / 15:27:41 |
25.27 | 2.30% | -20.74% | 3.69% | 12.51% | -15.47% | -5.18% | 16.98% |
|
Stroeer I 20.10.2026 / 15:27:11 |
37.28 | 2.07% | -18.03% | 1.53% | -0.75% | -0.21% | -7.61% | -15.37% |
|
Sixt I 20.10.2026 / 15:20:15 |
71.03 | 1.85% | -8.14% | 2.12% | 2.93% | -0.87% | -3.69% | -15.20% |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | 0.51% | 69.16% | 0.11% | 12.50% | 9.12% | 0.73% | 126.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 15:27:43 |
30.83 | -6.60% |
32.34 09:05 |
30.65 14:34 |
62.66 18.06.26 |
17.335 02.01.26 |
206'590 |
|
Aroundtown Br 20.10.2026 / 15:25:51 |
1.337 | -2.48% |
1.367 09:07 |
1.316 13:28 |
3.244 17.02.26 |
1.316 20.10.26 |
958'865 |
|
AUMOVIO N 20.10.2026 / 15:19:42 |
36.15 | 1.83% |
36.50 11:36 |
35.35 09:03 |
47.02 12.01.26 |
32.45 30.03.26 |
51'744 |
|
Aurubis I 20.10.2026 / 15:27:39 |
141.10 | -5.37% |
148.90 09:01 |
139.90 13:29 |
225.00 04.06.26 |
124.4 02.01.26 |
44'190 |
|
AUTO1 Group I 20.10.2026 / 15:27:41 |
17.880 | -0.33% |
18.140 09:37 |
17.720 10:23 |
31.00 13.01.26 |
14.47 23.03.26 |
160'557 |
|
Bechtle I 20.10.2026 / 15:27:39 |
34.74 | -1.03% |
35.13 09:10 |
34.35 09:28 |
45.14 07.01.26 |
24.59 23.03.26 |
34'224 |
|
Bilfinger I 20.10.2026 / 15:27:40 |
54.35 | -2.90% |
55.55 09:00 |
53.95 14:35 |
129.30 09.02.26 |
53.15 15.10.26 |
25'136 |
|
Carl Zeiss Medite I 20.10.2026 / 15:27:37 |
33.41 | 1.95% |
33.48 15:20 |
32.30 09:40 |
43.58 07.01.26 |
22.7 23.03.26 |
78'149 |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | -0.17% |
4.455 12:59 |
4.455 12:59 |
4.523 12.01.26 |
3.5225 09.06.26 |
557 |
|
CTS Eventim I 20.10.2026 / 15:27:41 |
61.75 | -0.24% |
62.30 09:43 |
61.30 14:34 |
80.75 06.01.26 |
48.32 30.09.26 |
30'726 |
|
Deutz I 20.10.2026 / 15:25:44 |
10.070 | -5.98% |
10.480 09:08 |
9.930 14:35 |
13.370 10.09.26 |
8.14 30.03.26 |
144'776 |
|
Elmos Semicond I 20.10.2026 / 15:27:54 |
128.40 | -2.13% |
130.20 10:35 |
126.20 13:55 |
206.00 08.05.26 |
94.3 02.01.26 |
9'935 |
|
Evonik Industr N 20.10.2026 / 15:27:05 |
21.04 | -1.45% |
21.30 09:01 |
20.92 10:18 |
21.84 14.10.26 |
12.49 21.01.26 |
166'691 |
|
Fielmann Group I 20.10.2026 / 15:26:18 |
38.38 | -1.22% |
39.00 09:23 |
38.30 13:07 |
47.95 17.04.26 |
36.65 13.10.26 |
3'014 |
|
flatexDEGIRO N 20.10.2026 / 15:27:18 |
24.30 | -3.65% |
24.92 09:01 |
23.96 15:02 |
43.16 03.02.26 |
23.96 20.10.26 |
214'158 |
|
Fraport I 20.10.2026 / 15:27:31 |
61.00 | 0.99% |
61.45 09:18 |
60.50 09:01 |
86.85 18.02.26 |
56.85 12.10.26 |
22'896 |
|
freenet N 20.10.2026 / 15:27:08 |
22.66 | 0.00% |
22.84 09:42 |
22.58 11:10 |
33.92 18.02.26 |
21.66 12.10.26 |
27'453 |
|
FUCHS Vz N 20.10.2026 / 15:27:22 |
45.31 | 0.02% |
46.08 09:10 |
45.28 15:27 |
46.70 19.10.26 |
31.78 20.03.26 |
60'560 |
|
Germany Mid Cap 50 20.10.2026 / 15:42:54 |
20'710.93 | -1.17% |
20'628.14 14:37 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
||
|
Hugo Boss N 20.10.2026 / 15:23:33 |
38.62 | 0.16% |
38.73 14:57 |
38.44 10:39 |
40.53 11.06.26 |
33.85 21.01.26 |
39'318 |
|
IONOS Gr N -Unty 20.10.2026 / 15:27:22 |
35.00 | 0.40% |
35.09 15:19 |
34.38 09:00 |
35.65 23.09.26 |
20.9 25.02.26 |
60'703 |
|
Jenoptik N 20.10.2026 / 15:27:14 |
35.04 | -3.84% |
35.52 10:37 |
34.72 13:30 |
48.43 23.06.26 |
19.42 02.01.26 |
26'947 |
|
K+S N 20.10.2026 / 15:27:30 |
13.080 | -4.80% |
13.420 09:07 |
13.040 13:05 |
18.680 13.03.26 |
12.25 08.01.26 |
429'669 |
|
KION GROUP I 20.10.2026 / 15:26:46 |
33.95 | -0.06% |
34.18 14:45 |
33.30 09:15 |
70.45 06.01.26 |
31.88 14.10.26 |
62'377 |
|
Krones I 20.10.2026 / 15:21:58 |
111.60 | -0.71% |
112.20 11:32 |
110.80 09:30 |
144.20 19.02.26 |
103.4 08.10.26 |
4'333 |