×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.12.2025 - 11:27:51
- 32'153.83
- 0.53%
- 170.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 08.12.2025 / 11:11:22 |
5.988 | -1.06% | -0.06 | 5.982 | 5.992 | 100'871 | |
|
HYPOPORT N 08.12.2025 / 11:00:26 |
133.40 | -0.15% | -0.20 | 132.80 | 133.80 | 266 | |
|
Jenoptik N 08.12.2025 / 11:11:41 |
19.300 | -0.21% | -0.04 | 19.300 | 19.340 | 16'951 | |
|
JOST Werke I 08.12.2025 / 10:45:13 |
51.85 | -0.29% | -0.15 | 51.60 | 52.00 | 1'820 | |
|
Kloeckner&Co N 08.12.2025 / 11:11:59 |
7.690 | 26.90% | 1.63 | 7.640 | 7.700 | 100'171 | |
|
Kontron 08.12.2025 / 11:08:43 |
22.30 | -0.89% | -0.20 | 22.28 | 22.32 | 53'472 | |
|
KSB Vz 08.12.2025 / 09:33:37 |
980.00 | -1.01% | -10.00 | 974.00 | 978.00 | 10 | |
|
Mensch und Maschi I 08.12.2025 / 11:10:45 |
43.80 | 0.81% | 0.35 | 43.70 | 43.90 | 358 | |
|
MLP I 08.12.2025 / 11:07:40 |
6.830 | 0.15% | 0.01 | 6.820 | 6.850 | 1'491 | |
|
Nagarro N 08.12.2025 / 11:12:15 |
78.05 | 2.43% | 1.85 | 77.95 | 78.15 | 4'238 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 08.12.2025 / 10:56:50 |
7.500 | 0.13% | 0.01 | 7.470 | 7.550 | 953 | |
|
Pfisterer I 08.12.2025 / 11:08:23 |
74.05 | 0.75% | 0.55 | 73.90 | 74.30 | 4'237 | |
|
PNE N 08.12.2025 / 11:12:45 |
9.850 | -3.43% | -0.35 | 9.850 | 9.960 | 710 | |
|
ProCredit Hldg N 08.12.2025 / 10:49:31 |
8.200 | 0.99% | 0.08 | 8.160 | 8.220 | 6'178 | |
|
PVA TePla I 08.12.2025 / 10:49:39 |
23.08 | 0.44% | 0.10 | 23.02 | 23.12 | 2'535 | |
|
SAF-HOLLAND I 08.12.2025 / 10:36:29 |
14.910 | 0.34% | 0.05 | 14.900 | 15.040 | 3'049 | |
|
Salzgitter I 08.12.2025 / 11:11:30 |
39.68 | 6.01% | 2.25 | 39.58 | 39.68 | 36'317 | |
|
Secunet Sec Netw I 08.12.2025 / 09:10:35 |
184.80 | 0.54% | 1.00 | 185.00 | 186.20 | 4 | |
|
Siltronic N 08.12.2025 / 10:56:28 |
48.64 | -1.72% | -0.85 | 48.42 | 48.66 | 1'522 | |
|
SMA Solar Tech I 08.12.2025 / 11:12:23 |
36.10 | 3.80% | 1.32 | 36.04 | 36.14 | 25'806 | |
|
Stabilus I 08.12.2025 / 11:01:44 |
19.420 | -5.96% | -1.23 | 19.440 | 19.640 | 21'483 | |
|
SUSS MicroTec N 08.12.2025 / 11:12:18 |
39.18 | 0.41% | 0.16 | 39.12 | 39.22 | 9'371 | |
|
tonies Rg-A-Unty 08.12.2025 / 11:02:11 |
9.460 | 1.39% | 0.13 | 9.420 | 9.620 | 28'789 | |
|
Verbio I 08.12.2025 / 11:10:34 |
18.400 | -0.38% | -0.07 | 18.390 | 18.450 | 5'585 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ProCredit Hldg N 08.12.2025 / 10:49:31 |
8.200 | 6.42% | 0.25% | -0.97% | 4.86% | -12.21% | 3.80% | 112.01% |
|
Siltronic N 08.12.2025 / 10:56:28 |
48.64 | 6.07% | -43.76% | -3.11% | 5.19% | 34.66% | -6.73% | -38.60% |
|
Eckert&Ziegler I 08.12.2025 / 11:11:11 |
15.740 | 5.04% | 25.51% | -0.94% | 0.13% | -8.75% | 1.48% | -6.42% |
|
adesso 08.12.2025 / 11:07:52 |
93.00 | 4.38% | -14.04% | -2.41% | 1.20% | -6.16% | -0.32% | -31.90% |
|
SAF-HOLLAND I 08.12.2025 / 10:36:29 |
14.910 | 0.95% | -2.49% | 2.26% | 10.28% | -3.31% | 2.97% | 60.56% |
|
ZEAL Network N 08.12.2025 / 09:02:51 |
48.30 | -1.90% | 51.39% | -2.42% | -3.01% | 5.69% | 9.77% | 78.36% |
|
CEWE Stift I 08.12.2025 / 10:47:10 |
100.60 | -2.23% | 0.10% | -1.85% | 4.36% | 1.31% | 1.41% | 2.85% |
|
GRENKE N 08.12.2025 / 11:11:47 |
14.940 | -3.23% | -39.94% | -2.54% | 1.36% | -7.89% | -4.78% | -27.88% |
|
Nagarro N 08.12.2025 / 11:12:15 |
78.05 | -3.42% | -12.71% | 6.92% | 77.75% | 58.57% | -11.58% | -34.31% |
|
Deut Pfandbrfbk I 08.12.2025 / 11:10:19 |
4.600 | -3.58% | -25.46% | 1.86% | 12.22% | -10.29% | -10.51% | -38.98% |
|
Duerr I 08.12.2025 / 11:03:05 |
20.60 | -4.32% | -4.94% | 6.51% | 5.16% | 4.78% | -13.30% | -38.44% |
|
PATRIZIA N 08.12.2025 / 10:56:50 |
7.500 | -4.83% | -9.43% | -1.70% | 4.02% | 3.16% | -8.81% | -22.86% |
|
PNE N 08.12.2025 / 11:12:45 |
9.850 | -8.60% | -26.72% | -3.24% | -0.51% | -29.03% | -11.18% | -55.65% |
|
Jenoptik N 08.12.2025 / 11:11:41 |
19.300 | -13.58% | -32.12% | 1.15% | 4.07% | 16.83% | -10.73% | -30.90% |
|
GFT Tech I 08.12.2025 / 10:58:42 |
18.320 | -17.28% | -41.46% | -2.50% | 6.88% | 9.70% | -23.51% | -49.61% |
|
Mensch und Maschi I 08.12.2025 / 11:10:45 |
43.80 | -18.48% | -21.00% | 2.94% | 5.67% | -3.84% | -18.28% | -14.30% |
|
SUSS MicroTec N 08.12.2025 / 11:12:18 |
39.18 | -20.20% | 40.61% | 13.76% | 19.02% | 39.53% | -21.87% | 153.38% |
|
HYPOPORT N 08.12.2025 / 11:00:26 |
133.40 | -20.76% | -24.58% | 8.28% | 11.73% | -4.85% | -26.66% | 20.47% |
|
Hamborner REIT N 08.12.2025 / 11:00:03 |
4.535 | -28.50% | -33.14% | -1.95% | -5.32% | -20.79% | -29.36% | -37.55% |
|
Energiekontor I 08.12.2025 / 10:59:20 |
33.50 | -30.97% | -58.94% | -0.45% | 3.80% | -22.68% | -30.14% | -61.07% |
|
Stabilus I 08.12.2025 / 11:01:44 |
19.420 | -32.07% | -66.67% | -7.52% | -6.63% | -21.06% | -41.51% | 0.00% |
|
Evotec I 08.12.2025 / 11:10:32 |
5.480 | -33.37% | -74.53% | -3.69% | 5.55% | -7.87% | -37.82% | -67.72% |
|
Douglas N 08.12.2025 / 10:59:53 |
11.940 | -39.54% | 0.00% | -2.21% | 0.00% | -2.29% | -38.41% | 0.00% |
|
HelloFresh I 08.12.2025 / 11:11:22 |
5.988 | -48.10% | -57.74% | -0.03% | 3.01% | -25.63% | -49.40% | -75.93% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 08.12.2025 / 11:11:22 |
5.988 | -1.06% |
6.072 09:00 |
5.966 10:59 |
13.918 18.02.25 |
5.22 21.11.25 |
100'871 |
|
HYPOPORT N 08.12.2025 / 11:00:26 |
133.40 | -0.15% |
135.00 09:01 |
132.80 10:47 |
228.20 20.02.25 |
102.5 18.11.25 |
266 |
|
Jenoptik N 08.12.2025 / 11:11:41 |
19.300 | -0.21% |
19.390 09:04 |
19.220 09:49 |
24.70 18.03.25 |
14.37 07.04.25 |
16'951 |
|
JOST Werke I 08.12.2025 / 10:45:13 |
51.85 | -0.29% |
52.60 09:02 |
51.80 09:14 |
57.10 15.05.25 |
42.15 07.04.25 |
1'820 |
|
Kloeckner&Co N 08.12.2025 / 11:11:59 |
7.690 | 26.90% |
7.710 11:10 |
6.970 09:05 |
8.175 19.03.25 |
4.335 13.01.25 |
100'171 |
|
Kontron 08.12.2025 / 11:08:43 |
22.30 | -0.89% |
22.51 09:01 |
21.94 09:52 |
29.00 31.07.25 |
17.14 13.01.25 |
53'472 |
|
KSB Vz 08.12.2025 / 09:33:37 |
980.00 | -1.01% |
982.00 09:33 |
980.00 09:33 |
990.00 05.12.25 |
582 13.01.25 |
10 |
|
Mensch und Maschi I 08.12.2025 / 11:10:45 |
43.80 | 0.81% |
43.80 10:58 |
43.60 10:49 |
58.50 08.05.25 |
39.575 18.11.25 |
358 |
|
MLP I 08.12.2025 / 11:07:40 |
6.830 | 0.15% |
6.860 10:34 |
6.820 09:38 |
9.085 24.06.25 |
5.94 07.11.25 |
1'491 |
|
Nagarro N 08.12.2025 / 11:12:15 |
78.05 | 2.43% |
79.00 09:33 |
76.90 09:00 |
91.00 19.02.25 |
43.12 07.11.25 |
4'238 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 08.12.2025 / 10:56:50 |
7.500 | 0.13% |
7.570 09:05 |
7.480 10:20 |
8.530 20.06.25 |
6.14 09.04.25 |
953 |
|
Pfisterer I 08.12.2025 / 11:08:23 |
74.05 | 0.75% |
76.10 09:21 |
73.80 10:56 |
78.60 24.10.25 |
29.175 21.05.25 |
4'237 |
|
PNE N 08.12.2025 / 11:12:45 |
9.850 | -3.43% |
10.140 09:17 |
9.830 10:55 |
15.810 05.06.25 |
9.25 26.11.25 |
710 |
|
ProCredit Hldg N 08.12.2025 / 10:49:31 |
8.200 | 0.99% |
8.260 09:02 |
8.060 09:53 |
11.450 12.05.25 |
6.92 18.11.25 |
6'178 |
|
PVA TePla I 08.12.2025 / 10:49:39 |
23.08 | 0.44% |
23.32 09:36 |
23.06 10:00 |
31.14 21.10.25 |
11.08 07.04.25 |
2'535 |
|
SAF-HOLLAND I 08.12.2025 / 10:36:29 |
14.910 | 0.34% |
14.960 09:00 |
14.800 09:31 |
18.580 10.03.25 |
12.98 07.04.25 |
3'049 |
|
Salzgitter I 08.12.2025 / 11:11:30 |
39.68 | 6.01% |
40.08 09:25 |
39.08 09:10 |
40.08 08.12.25 |
15.24 13.01.25 |
36'317 |
|
Secunet Sec Netw I 08.12.2025 / 09:10:35 |
184.80 | 0.54% |
184.80 09:10 |
184.80 09:10 |
244.00 08.07.25 |
111.2 14.01.25 |
4 |
|
Siltronic N 08.12.2025 / 10:56:28 |
48.64 | -1.72% |
49.06 09:01 |
48.46 10:18 |
61.40 28.10.25 |
31.69 11.09.25 |
1'522 |
|
SMA Solar Tech I 08.12.2025 / 11:12:23 |
36.10 | 3.80% |
37.16 10:05 |
35.23 09:00 |
37.16 08.12.25 |
11.85 11.04.25 |
25'806 |
|
Stabilus I 08.12.2025 / 11:01:44 |
19.420 | -5.96% |
20.68 09:23 |
19.140 09:05 |
33.65 19.03.25 |
17.44 07.04.25 |
21'483 |
|
SUSS MicroTec N 08.12.2025 / 11:12:18 |
39.18 | 0.41% |
39.28 09:00 |
38.47 09:13 |
55.50 17.01.25 |
24 02.09.25 |
9'371 |
|
tonies Rg-A-Unty 08.12.2025 / 11:02:11 |
9.460 | 1.39% |
9.530 10:36 |
9.290 09:09 |
9.900 28.11.25 |
4.71 09.04.25 |
28'789 |
|
Verbio I 08.12.2025 / 11:10:34 |
18.400 | -0.38% |
18.530 09:31 |
18.340 09:09 |
19.360 05.12.25 |
7.16 07.04.25 |
5'585 |