×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.05.2025 - 17:30:06
- 30'761.24
- -0.69%
- -213.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.05.2025 / 17:30:00 |
51.00 | -0.39% | -0.20 | 51.00 | 52.00 | 0 | |
|
Jungheinrich Vz I 23.05.2025 / 17:30:00 |
34.39 | -1.18% | -0.41 | 34.54 | 34.54 | 0 | |
|
Kloeckner&Co N 23.05.2025 / 17:30:00 |
6.270 | -2.49% | -0.16 | 6.260 | 6.390 | 0 | |
|
Kontron 23.05.2025 / 17:30:00 |
22.18 | -2.97% | -0.68 | 22.14 | 22.26 | 0 | |
|
KSB Vz 23.05.2025 / 17:30:00 |
792.00 | -0.75% | -6.00 | 776.00 | 812.00 | 0 | |
|
Mensch und Maschi I 23.05.2025 / 17:30:00 |
54.10 | -0.92% | -0.50 | 52.80 | 55.10 | 0 | |
|
MLP I 23.05.2025 / 17:30:00 |
8.000 | -2.68% | -0.22 | 7.840 | 8.170 | 0 | |
|
Nagarro N 23.05.2025 / 17:30:00 |
60.15 | -2.67% | -1.65 | 60.15 | 60.30 | 0 | |
|
PATRIZIA N 23.05.2025 / 17:30:00 |
8.080 | 2.28% | 0.18 | 8.050 | 8.160 | 0 | |
|
Pfeiff Vacuum Tec I 23.05.2025 / 17:30:00 |
158.60 | -0.81% | -1.30 | 155.40 | 158.60 | 0 | |
|
PNE N 23.05.2025 / 17:30:00 |
14.960 | -0.13% | -0.02 | 14.680 | 15.280 | 0 | |
|
ProCredit Hldg N 23.05.2025 / 17:30:00 |
10.450 | 0.00% | 0.00 | 10.400 | 10.550 | 0 | |
|
ProSiebenSat.1 N 23.05.2025 / 17:30:00 |
7.183 | 1.13% | 0.08 | 7.150 | 7.200 | 0 | |
|
SAF-HOLLAND I 23.05.2025 / 17:30:00 |
16.080 | 0.06% | 0.01 | 15.740 | 16.400 | 0 | |
|
Salzgitter I 23.05.2025 / 17:30:00 |
21.67 | -5.95% | -1.37 | 21.64 | 21.70 | 0 | |
|
Secunet Sec Netw I 23.05.2025 / 17:30:00 |
198.80 | -1.46% | -2.95 | 198.40 | 199.60 | 0 | |
|
SGL Carbon I 23.05.2025 / 17:30:00 |
3.460 | -2.12% | -0.08 | 3.360 | 3.525 | 0 | |
|
SMA Solar Tech I 23.05.2025 / 17:30:00 |
20.66 | -1.67% | -0.35 | 20.60 | 20.68 | 0 | |
|
Stabilus I 23.05.2025 / 17:30:00 |
24.18 | -3.88% | -0.98 | 23.90 | 24.20 | 0 | |
|
SUSS MicroTec N 23.05.2025 / 17:30:00 |
36.37 | -2.60% | -0.97 | 36.32 | 36.44 | 0 | |
|
TAKKT I 23.05.2025 / 17:30:00 |
7.085 | -13.81% | -1.14 | 7.140 | 7.430 | 0 | |
|
tonies Rg-A-Unty 23.05.2025 / 17:30:00 |
6.270 | 0.16% | 0.01 | 6.090 | 6.390 | 0 | |
|
Verbio I 23.05.2025 / 17:30:00 |
9.253 | -1.31% | -0.12 | 9.065 | 9.450 | 0 | |
|
Vossloh I 23.05.2025 / 17:30:00 |
71.20 | -0.70% | -0.50 | 70.90 | 71.30 | 0 | |
|
Wacker Neuson N 23.05.2025 / 17:30:00 |
22.75 | -2.36% | -0.55 | 22.75 | 22.85 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND I 23.05.2025 / 17:30:00 |
16.080 | 9.17% | 5.45% | -3.13% | 0.88% | -7.27% | -8.01% | 120.59% |
|
CECONOMY I 23.05.2025 / 17:30:00 |
2.730 | 6.33% | 12.83% | -14.42% | -15.61% | -11.91% | -7.52% | 5.45% |
|
GFT Tech I 23.05.2025 / 17:30:00 |
22.70 | 5.90% | -25.06% | -2.78% | 0.22% | 13.22% | -18.71% | -42.35% |
|
Pfeiff Vacuum Tec I 23.05.2025 / 17:30:00 |
158.60 | 4.37% | 0.00% | -1.25% | 2.45% | 1.54% | -0.13% | 0.13% |
|
Duerr I 23.05.2025 / 17:30:00 |
21.53 | 3.42% | 2.75% | -6.11% | 5.51% | -14.52% | -12.00% | -11.09% |
|
Adtran Networks I 23.05.2025 / 17:30:00 |
20.60 | 2.71% | 1.99% | 0.73% | 1.73% | 2.36% | 3.31% | 30.66% |
|
Mensch und Maschi I 23.05.2025 / 17:30:00 |
54.10 | 2.44% | -0.73% | -2.87% | -1.64% | 12.12% | -7.52% | 2.25% |
|
Elmos Semicond I 23.05.2025 / 17:30:00 |
68.20 | 1.77% | -6.63% | -1.59% | 16.48% | 1.19% | -19.67% | 46.34% |
|
adesso 23.05.2025 / 17:30:00 |
89.35 | 1.76% | -16.20% | -5.35% | -9.38% | 5.61% | -8.45% | -46.73% |
|
CompuGroup Med N 23.05.2025 / 17:30:00 |
22.10 | 1.01% | -41.86% | 0.45% | -0.18% | -1.78% | -20.04% | -55.96% |
|
PATRIZIA N 23.05.2025 / 17:30:00 |
8.080 | 0.38% | -4.47% | 5.07% | 8.75% | 4.66% | -2.18% | -35.35% |
|
Hamborner REIT N 23.05.2025 / 17:30:00 |
6.340 | 0.00% | -6.48% | 0.00% | 3.43% | 5.14% | -4.08% | -24.40% |
|
CEWE Stift I 23.05.2025 / 17:30:00 |
99.00 | -3.10% | -0.79% | -1.79% | -1.88% | 1.12% | -4.90% | 18.91% |
|
TAKKT I 23.05.2025 / 17:30:00 |
7.085 | -4.53% | -45.97% | -13.60% | -6.41% | -11.88% | -40.86% | -52.08% |
|
ZEAL Network N 23.05.2025 / 17:30:00 |
45.70 | -7.00% | 43.52% | -4.12% | -1.72% | 11.38% | 29.46% | 26.19% |
|
SGL Carbon I 23.05.2025 / 17:30:00 |
3.460 | -11.29% | -45.70% | -3.62% | -0.65% | -15.82% | -50.14% | -39.10% |
|
Energiekontor I 23.05.2025 / 17:30:00 |
42.85 | -12.15% | -47.74% | -2.17% | -0.12% | -1.49% | -40.40% | -48.15% |
|
Evotec I 23.05.2025 / 17:30:00 |
8.242 | -14.00% | -67.13% | 14.16% | 12.23% | 0.24% | -7.45% | -72.23% |
|
Jenoptik N 23.05.2025 / 17:30:00 |
18.620 | -14.63% | -32.94% | -2.97% | 5.50% | -16.20% | -33.69% | -24.90% |
|
GRENKE N 23.05.2025 / 17:30:00 |
12.930 | -15.61% | -47.63% | -7.11% | -5.48% | -24.91% | -39.30% | -50.19% |
|
Stabilus I 23.05.2025 / 17:30:00 |
24.18 | -17.27% | -59.40% | -1.53% | 2.87% | -16.64% | -57.96% | 0.00% |
|
tonies Rg-A-Unty 23.05.2025 / 17:30:00 |
6.270 | -17.63% | 22.03% | -2.41% | 6.63% | 3.81% | -0.79% | 12.19% |
|
Verbio I 23.05.2025 / 17:30:00 |
9.253 | -20.95% | -68.44% | -0.99% | -7.15% | 4.08% | -53.29% | -81.87% |
|
Nagarro N 23.05.2025 / 17:30:00 |
60.15 | -21.67% | -29.21% | -9.75% | -9.58% | -27.14% | -27.66% | -49.84% |
|
SUSS MicroTec N 23.05.2025 / 17:30:00 |
36.37 | -23.64% | 34.56% | -8.55% | 9.58% | -1.84% | -39.48% | 126.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.05.2025 / 17:30:00 |
51.00 | -0.39% |
52.10 10:56 |
50.00 15:27 |
57.10 15.05.25 |
42.15 07.04.25 |
6'785 |
|
Jungheinrich Vz I 23.05.2025 / 17:30:00 |
34.39 | -1.18% |
35.62 10:59 |
33.56 14:16 |
37.48 18.03.25 |
23.28 22.01.25 |
71'362 |
|
Kloeckner&Co N 23.05.2025 / 17:30:00 |
6.270 | -2.49% |
6.470 09:38 |
6.180 14:16 |
8.175 19.03.25 |
4.335 13.01.25 |
19'734 |
|
Kontron 23.05.2025 / 17:30:00 |
22.18 | -2.97% |
23.00 09:44 |
21.66 14:16 |
26.14 19.03.25 |
17.14 13.01.25 |
82'273 |
|
KSB Vz 23.05.2025 / 17:30:00 |
792.00 | -0.75% |
798.00 13:19 |
790.00 14:15 |
836.00 19.03.25 |
582 13.01.25 |
137 |
|
Mensch und Maschi I 23.05.2025 / 17:30:00 |
54.10 | -0.92% |
54.40 13:25 |
53.60 15:32 |
58.50 08.05.25 |
45.875 07.04.25 |
1'083 |
|
MLP I 23.05.2025 / 17:30:00 |
8.000 | -2.68% |
8.210 09:45 |
7.905 14:23 |
8.750 12.05.25 |
6.05 03.01.25 |
6'488 |
|
Nagarro N 23.05.2025 / 17:30:00 |
60.15 | -2.67% |
62.35 09:29 |
59.25 14:14 |
91.00 19.02.25 |
56.1 28.04.25 |
7'730 |
|
PATRIZIA N 23.05.2025 / 17:30:00 |
8.080 | 2.28% |
8.110 16:49 |
7.890 09:22 |
8.110 23.05.25 |
6.14 09.04.25 |
13'291 |
|
Pfeiff Vacuum Tec I 23.05.2025 / 17:30:00 |
158.60 | -0.81% |
160.40 13:27 |
158.40 17:22 |
162.20 16.05.25 |
147.9 07.04.25 |
220 |
|
PNE N 23.05.2025 / 17:30:00 |
14.960 | -0.13% |
15.040 12:40 |
14.860 15:05 |
15.580 30.04.25 |
11.08 02.01.25 |
30'375 |
|
ProCredit Hldg N 23.05.2025 / 17:30:00 |
10.450 | 0.00% |
10.550 17:28 |
10.150 14:28 |
11.450 12.05.25 |
7.42 03.01.25 |
13'350 |
|
ProSiebenSat.1 N 23.05.2025 / 17:30:00 |
7.183 | 1.13% |
7.348 15:57 |
7.140 09:00 |
7.458 13.05.25 |
4.72 13.01.25 |
518'475 |
|
SAF-HOLLAND I 23.05.2025 / 17:30:00 |
16.080 | 0.06% |
16.380 12:42 |
15.760 14:14 |
18.580 10.03.25 |
12.98 07.04.25 |
55'832 |
|
Salzgitter I 23.05.2025 / 17:30:00 |
21.67 | -5.95% |
22.54 09:52 |
21.22 14:15 |
27.98 19.03.25 |
15.24 13.01.25 |
47'182 |
|
Secunet Sec Netw I 23.05.2025 / 17:30:00 |
198.80 | -1.46% |
201.00 16:49 |
193.00 14:07 |
230.00 19.03.25 |
111.2 14.01.25 |
1'627 |
|
SGL Carbon I 23.05.2025 / 17:30:00 |
3.460 | -2.12% |
3.610 09:42 |
3.443 14:10 |
4.680 18.03.25 |
2.825 07.04.25 |
29'648 |
|
SMA Solar Tech I 23.05.2025 / 17:30:00 |
20.66 | -1.67% |
21.60 09:49 |
19.360 14:13 |
24.70 18.03.25 |
11.85 11.04.25 |
53'280 |
|
Stabilus I 23.05.2025 / 17:30:00 |
24.18 | -3.88% |
25.65 12:17 |
23.83 14:14 |
33.65 19.03.25 |
17.44 07.04.25 |
23'583 |
|
SUSS MicroTec N 23.05.2025 / 17:30:00 |
36.37 | -2.60% |
37.92 09:28 |
35.52 14:15 |
55.50 17.01.25 |
26.71 09.04.25 |
20'204 |
|
TAKKT I 23.05.2025 / 17:30:00 |
7.085 | -13.81% |
7.340 09:06 |
6.910 14:10 |
8.755 25.03.25 |
6.63 07.04.25 |
6'204 |
|
tonies Rg-A-Unty 23.05.2025 / 17:30:00 |
6.270 | 0.16% |
6.370 13:28 |
6.180 14:22 |
7.470 02.01.25 |
4.71 09.04.25 |
2'782 |
|
Verbio I 23.05.2025 / 17:30:00 |
9.253 | -1.31% |
9.550 13:10 |
9.050 14:06 |
13.050 07.01.25 |
7.16 07.04.25 |
18'653 |
|
Vossloh I 23.05.2025 / 17:30:00 |
71.20 | -0.70% |
72.40 10:32 |
69.90 14:16 |
72.60 20.05.25 |
40.75 13.01.25 |
5'798 |
|
Wacker Neuson N 23.05.2025 / 17:30:00 |
22.75 | -2.36% |
23.60 09:35 |
22.55 14:16 |
24.50 05.05.25 |
14.32 13.01.25 |
12'727 |