×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 20.10.2026 - 17:30:01
  • 33'821.22
  • -0.18%
  • -61.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kontron
20.10.2026 / 17:30:00
20.48 2.09% 0.42 20.38 20.86 40'717
KSB Vz
20.10.2026 / 17:30:00
813.00 0.06% 0.50 806.00 817.00 318
LPKF L&E I
20.10.2026 / 17:30:00
11.100 -4.31% -0.50 11.000 11.100 103'652
Mensch und Maschi I
20.10.2026 / 17:30:00
33.70 -5.73% -2.05 33.70 34.50 4'598
MLP I
20.10.2026 / 17:30:00
10.960 3.98% 0.42 10.940 11.000 63'787
Nagarro N
20.10.2026 / 17:30:00
78.50 -1.01% -0.80 78.50 79.25 648
PATRIZIA N
20.10.2026 / 17:30:00
6.400 1.75% 0.11 6.320 7.320 19'303
PNE N
20.10.2026 / 17:30:00
5.540 -1.95% -0.11 5.500 5.560 11'504
ProSiebenSat.1 N
20.10.2026 / 17:30:00
3.232 -0.80% -0.03 3.230 3.272 58'817
PVA TePla I
20.10.2026 / 17:30:00
29.78 -1.65% -0.50 29.60 30.44 27'680
Redcare Pharm Br
20.10.2026 / 17:30:00
76.25 -2.12% -1.65 76.15 77.20 18'871
SAF-HOLLAND I
20.10.2026 / 17:30:00
22.20 0.68% 0.15 22.20 22.35 16'593
Secunet Sec Netw I
20.10.2026 / 17:30:00
238.00 -2.26% -5.50 236.50 238.00 997
SGL Carbon I
20.10.2026 / 17:30:00
5.010 -2.53% -0.13 4.990 5.040 123'567
Stabilus I
20.10.2026 / 17:29:51
15.940 0.00% 0.00 15.940 16.120 12'671
SUSS MicroTec N
20.10.2026 / 17:30:00
54.45 -2.77% -1.55 54.25 54.45 49'874
TeamViewer I
20.10.2026 / 17:30:00
7.043 -0.56% -0.04 7.040 7.065 219'721
tonies Rg-A-Unty
20.10.2026 / 17:30:00
14.040 7.59% 0.99 13.740 14.140 187'732
VINCORION I
20.10.2026 / 17:30:00
19.205 -1.44% -0.28 19.200 19.320 26'057
Vossloh I
20.10.2026 / 17:30:00
51.40 1.68% 0.85 51.35 52.45 10'427
Wacker Neuson N
20.10.2026 / 17:30:00
22.75 -0.44% -0.10 22.70 22.80 7'889
WashTec
20.10.2026 / 17:30:00
32.95 -1.05% -0.35 32.20 33.70 694
ZEAL Network N
20.10.2026 / 17:30:00
39.00 -0.26% -0.10 38.30 39.90 115
Kontron
20.48
2.09%
KSB Vz
813.00
0.06%
LPKF L&E I
11.100
-4.31%
Mensch und Maschi I
33.70
-5.73%
MLP I
10.960
3.98%
Nagarro N
78.50
-1.01%
PATRIZIA N
6.400
1.75%
PNE N
5.540
-1.95%
ProSiebenSat.1 N
3.232
-0.80%
PVA TePla I
29.78
-1.65%
Redcare Pharm Br
76.25
-2.12%
SAF-HOLLAND I
22.20
0.68%
Secunet Sec Netw I
238.00
-2.26%
SGL Carbon I
5.010
-2.53%
Stabilus I
15.940
0.00%
SUSS MicroTec N
54.45
-2.77%
TeamViewer I
7.043
-0.56%
tonies Rg-A-Unty
14.040
7.59%
VINCORION I
19.205
-1.44%
Vossloh I
51.40
1.68%
Wacker Neuson N
22.75
-0.44%
WashTec
32.95
-1.05%
ZEAL Network N
39.00
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kontron
20.10.2026 / 17:30:00 		20.48 -12.48% 3.51% -0.78% -3.12% -13.66% -20.80% 7.10%
CANCOM I
20.10.2026 / 17:30:00 		22.85 -14.61% -2.65% -0.11% 1.56% -5.19% -8.78% -6.63%
KSB Vz
20.10.2026 / 17:30:00 		813.00 -15.01% 36.33% 1.12% -0.97% -0.85% -6.34% 53.88%
Eckert&Ziegler I
20.10.2026 / 17:30:00 		12.820 -15.35% -12.92% 3.47% 2.89% -6.36% -26.66% 33.63%
Fried Vorw Gr I
20.10.2026 / 17:30:00 		66.55 -19.71% 143.98% 1.99% -0.37% -2.88% -33.32% 455.44%
Mensch und Maschi I
20.10.2026 / 17:30:00 		33.70 -20.29% -32.93% -4.33% -2.88% -10.85% -24.61% -26.44%
ATOSS Software I
20.10.2026 / 17:30:00 		92.90 -21.09% -19.70% 5.21% 4.26% 6.54% -13.66% -11.10%
Stabilus I
20.10.2026 / 17:29:51 		15.940 -22.24% -47.57% 2.18% -2.57% 18.60% -28.20% -72.47%
PATRIZIA N
20.10.2026 / 17:30:00 		6.400 -22.82% -20.08% -1.54% -7.51% -12.75% -17.68% -10.27%
ZEAL Network N
20.10.2026 / 17:30:00 		39.00 -24.52% -21.80% -0.26% -7.58% -12.75% -20.45% 23.73%
Duerr I
20.10.2026 / 17:30:00 		16.420 -26.84% -22.80% 0.98% -1.44% -8.37% -19.11% -30.43%
WashTec
20.10.2026 / 17:30:00 		32.95 -30.04% -15.91% -0.75% -7.44% -14.86% -15.08% 4.06%
ProSiebenSat.1 N
20.10.2026 / 17:30:00 		3.232 -33.24% -34.34% -0.37% -5.00% -12.51% -40.53% -40.83%
Vossloh I
20.10.2026 / 17:30:00 		51.40 -33.75% 17.69% 8.58% -4.81% -13.03% -38.52% 32.33%
GRENKE N
20.10.2026 / 17:30:00 		10.040 -34.36% -33.94% -0.69% -9.71% -16.61% -37.09% -47.38%
Energiekontor I
20.10.2026 / 17:30:00 		22.90 -35.75% -53.44% -4.38% -10.20% -32.35% -41.21% -67.70%
Jungheinrich Vz I
20.10.2026 / 17:30:00 		22.28 -38.25% -14.22% 6.50% -11.38% -10.81% -27.52% -18.67%
Douglas N
20.10.2026 / 17:30:00 		7.460 -39.08% -62.69% 3.47% 1.15% -7.56% -36.13% 0.00%
HYPOPORT N
20.10.2026 / 17:30:00 		80.05 -39.12% -53.20% 18.02% 5.54% -1.02% -48.22% -28.08%
PNE N
20.10.2026 / 17:30:00 		5.540 -44.17% -49.37% -23.37% -21.64% -48.32% -48.80% -53.61%
HelloFresh I
20.10.2026 / 17:30:00 		2.936 -49.28% -73.45% 4.32% 10.00% -15.07% -58.76% -87.35%
Evotec I
20.10.2026 / 17:30:00 		2.719 -52.07% -67.91% 12.08% -3.34% -22.49% -60.09% -84.90%
VINCORION I
20.10.2026 / 17:30:00 		19.205 0.00% 0.00% 6.47% 2.43% 0.23% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kontron
20.10.2026 / 17:30:00 		20.48 2.09% 20.50
16:49 		19.870
09:48 		25.32
09.01.26 		16.395
19.03.26 		40'717
KSB Vz
20.10.2026 / 17:30:00 		813.00 0.06% 818.00
17:09 		789.00
14:35 		1'265.00
18.03.26 		771
22.07.26 		318
LPKF L&E I
20.10.2026 / 17:30:00 		11.100 -4.31% 11.250
09:00 		10.850
15:40 		30.50
22.06.26 		5.63
02.01.26 		103'652
Mensch und Maschi I
20.10.2026 / 17:30:00 		33.70 -5.73% 34.90
09:14 		32.95
14:28 		45.20
05.01.26 		32.95
20.10.26 		4'598
MLP I
20.10.2026 / 17:30:00 		10.960 3.98% 11.200
16:31 		10.440
09:32 		11.200
20.10.26 		6.755
12.03.26 		63'787
Nagarro N
20.10.2026 / 17:30:00 		78.50 -1.01% 79.35
15:53 		78.50
17:29 		80.60
01.10.26 		32.5
24.06.26 		648
PATRIZIA N
20.10.2026 / 17:30:00 		6.400 1.75% 6.440
16:42 		6.230
09:54 		8.840
29.01.26 		6.16
16.10.26 		19'303
PNE N
20.10.2026 / 17:30:00 		5.540 -1.95% 5.580
16:32 		5.430
11:45 		11.860
19.06.26 		5.36
15.10.26 		11'504
ProSiebenSat.1 N
20.10.2026 / 17:30:00 		3.232 -0.80% 3.304
09:19 		3.206
13:17 		5.108
03.02.26 		3.126
01.10.26 		58'817
PVA TePla I
20.10.2026 / 17:30:00 		29.78 -1.65% 30.13
16:30 		28.81
11:29 		46.70
01.07.26 		19.7
06.02.26 		27'680
Redcare Pharm Br
20.10.2026 / 17:30:00 		76.25 -2.12% 77.95
09:00 		75.95
10:10 		78.35
19.10.26 		30.24
30.03.26 		18'871
SAF-HOLLAND I
20.10.2026 / 17:30:00 		22.20 0.68% 22.50
16:54 		21.75
13:28 		22.95
17.09.26 		14.82
05.01.26 		16'593
Secunet Sec Netw I
20.10.2026 / 17:30:00 		238.00 -2.26% 244.00
09:01 		234.00
10:23 		268.00
12.10.26 		153.2
30.03.26 		997
SGL Carbon I
20.10.2026 / 17:30:00 		5.010 -2.53% 5.125
16:29 		4.870
13:58 		5.790
14.10.26 		3.08
06.01.26 		123'567
Stabilus I
20.10.2026 / 17:29:51 		15.940 0.00% 16.200
17:11 		15.520
11:50 		21.25
12.02.26 		13.18
24.07.26 		12'671
SUSS MicroTec N
20.10.2026 / 17:30:00 		54.45 -2.77% 54.60
16:30 		52.75
15:41 		118.35
22.06.26 		39.28
02.01.26 		49'874
TeamViewer I
20.10.2026 / 17:30:00 		7.043 -0.56% 7.118
09:09 		6.660
13:01 		7.278
01.09.26 		4.1
13.04.26 		219'721
tonies Rg-A-Unty
20.10.2026 / 17:30:00 		14.040 7.59% 14.230
17:15 		13.180
09:00 		14.230
20.10.26 		9.59
23.04.26 		187'732
VINCORION I
20.10.2026 / 17:30:00 		19.205 -1.44% 19.505
16:31 		18.923
15:02 		23.78
07.05.26 		15.3
15.04.26 		26'057
Vossloh I
20.10.2026 / 17:30:00 		51.40 1.68% 52.05
16:42 		49.48
09:17 		86.50
04.02.26 		47.1
14.10.26 		10'427
Wacker Neuson N
20.10.2026 / 17:30:00 		22.75 -0.44% 22.85
16:52 		22.20
11:15 		25.35
12.01.26 		16.66
23.03.26 		7'889
WashTec
20.10.2026 / 17:30:00 		32.95 -1.05% 33.15
16:30 		32.60
14:44 		51.20
27.02.26 		32.2
08.10.26 		694
ZEAL Network N
20.10.2026 / 17:30:00 		39.00 -0.26% 39.55
09:02 		39.00
17:28 		52.80
02.01.26 		37
29.09.26 		115

Handel

Kurs 33'821.22
Vortag 33'882.23
+/-% -0.18%
+/- -61.0101
Tageshoch 33'990.93
Tagestief 33'378.86

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

33'821.22
Intraday
33'378.86
11:46
33'990.93
17:11
33'821.22
YTD
29'156.53
23.03.26
37'305.71
01.06.26
33'821.22
1 Jahr
29'156.53
24.03.26
37'305.71
02.06.26

Performance

Intraday -0.18%
1 Monat -1.77%
3 Monate -2.04%
YTD 3.98%
1 Jahr 5.65%
3 Jahre 47.42%