×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.01.2025 - 17:30:06
- 26'489.54
- -0.28%
- -75.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 03.01.2025 / 17:30:00 |
24.90 | -0.64% | -0.16 | 24.88 | 24.92 | 0 | |
|
Kloeckner&Co N 03.01.2025 / 17:30:00 |
4.440 | -2.90% | -0.13 | 4.350 | 4.565 | 0 | |
|
Kontron 03.01.2025 / 17:30:00 |
19.810 | -0.60% | -0.12 | 19.800 | 20.18 | 0 | |
|
KSB Vz 03.01.2025 / 17:30:00 |
592.00 | -1.66% | -10.00 | 590.00 | 594.00 | 0 | |
|
Mensch und Maschi I 03.01.2025 / 17:30:00 |
53.90 | 0.94% | 0.50 | 53.70 | 55.10 | 0 | |
|
MLP I 03.01.2025 / 17:30:00 |
6.100 | -1.21% | -0.08 | 6.060 | 6.210 | 0 | |
|
Nagarro N 03.01.2025 / 17:30:00 |
78.75 | -1.72% | -1.38 | 78.00 | 78.40 | 0 | |
|
NEXUS I 03.01.2025 / 17:30:00 |
68.40 | -0.73% | -0.50 | 68.40 | 68.80 | 0 | |
|
PATRIZIA N 03.01.2025 / 17:30:00 |
7.850 | 0.19% | 0.02 | 7.830 | 7.940 | 0 | |
|
Pfeiff Vacuum Tec I 03.01.2025 / 17:30:00 |
154.20 | -0.39% | -0.60 | 151.20 | 154.40 | 0 | |
|
PNE N 03.01.2025 / 17:30:00 |
11.360 | 1.43% | 0.16 | 11.160 | 11.600 | 0 | |
|
ProCredit Hldg N 03.01.2025 / 17:30:00 |
7.530 | -2.21% | -0.17 | 7.540 | 7.640 | 0 | |
|
ProSiebenSat.1 N 03.01.2025 / 17:30:00 |
5.190 | 0.29% | 0.02 | 5.190 | 5.200 | 0 | |
|
SAF-HOLLAND I 03.01.2025 / 17:30:00 |
14.980 | 0.40% | 0.06 | 14.640 | 15.320 | 0 | |
|
Salzgitter I 03.01.2025 / 17:30:00 |
15.975 | -1.27% | -0.21 | 15.960 | 16.140 | 0 | |
|
Secunet Sec Netw I 03.01.2025 / 17:30:00 |
120.50 | 2.29% | 2.70 | 120.00 | 132.00 | 0 | |
|
SGL Carbon I 03.01.2025 / 17:30:00 |
3.995 | -0.99% | -0.04 | 3.920 | 4.075 | 0 | |
|
SMA Solar Tech I 03.01.2025 / 17:30:00 |
14.920 | -0.13% | -0.02 | 14.760 | 15.080 | 0 | |
|
Stabilus I 03.01.2025 / 17:30:00 |
29.65 | -1.50% | -0.45 | 29.60 | 29.75 | 0 | |
|
SUSS MicroTec N 03.01.2025 / 17:30:00 |
50.50 | 2.23% | 1.10 | 49.45 | 51.50 | 0 | |
|
TAKKT I 03.01.2025 / 17:30:00 |
7.580 | -0.72% | -0.06 | 7.440 | 7.750 | 0 | |
|
tonies Rg-A-Unty 03.01.2025 / 17:30:00 |
7.410 | -0.67% | -0.05 | 7.220 | 7.560 | 0 | |
|
Verbio I 03.01.2025 / 17:30:00 |
12.415 | 1.31% | 0.16 | 12.410 | 12.540 | 0 | |
|
Vossloh I 03.01.2025 / 17:30:00 |
42.90 | -0.29% | -0.13 | 42.90 | 43.85 | 0 | |
|
Wacker Neuson N 03.01.2025 / 17:30:00 |
14.770 | -0.74% | -0.11 | 14.740 | 15.080 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Befesa Rg 03.01.2025 / 17:30:00 |
20.78 | 0.86% | -40.18% | -0.10% | -4.68% | -16.07% | -38.37% | -69.31% |
|
adesso 03.01.2025 / 17:30:00 |
90.50 | 0.68% | -17.09% | 3.43% | -2.53% | 19.47% | -14.14% | -57.01% |
|
Germany Small Cap 50 03.01.2025 / 17:30:06 |
26'489.54 | 0.50% | -1.08% | 0.58% | -2.01% | -1.05% | 2.07% | -15.49% |
|
Energiekontor I 03.01.2025 / 17:30:00 |
50.30 | 0.40% | -40.28% | 5.01% | 9.47% | -4.55% | -35.10% | -30.53% |
|
PNE N 03.01.2025 / 17:30:00 |
11.360 | 0.36% | -19.54% | 3.65% | 1.25% | -5.80% | -16.35% | 28.15% |
|
CECONOMY I 03.01.2025 / 17:30:00 |
2.612 | 0.34% | 6.48% | -0.68% | -16.60% | -15.08% | 6.09% | -33.46% |
|
AMADEUS FIRE I 03.01.2025 / 17:30:00 |
77.25 | 0.33% | -38.07% | 0.59% | -2.09% | -15.25% | -34.53% | -57.85% |
|
CEWE Stift I 03.01.2025 / 17:30:00 |
103.80 | 0.29% | 2.68% | 0.58% | 4.95% | -0.19% | 3.59% | -19.89% |
|
CANCOM I 03.01.2025 / 17:30:00 |
23.46 | 0.21% | -20.87% | 0.17% | -1.59% | -11.34% | -15.91% | -60.43% |
|
Mensch und Maschi I 03.01.2025 / 17:30:00 |
53.90 | 0.19% | -2.91% | 1.89% | 1.70% | 0.28% | 4.97% | -20.89% |
|
CompuGroup Med N 03.01.2025 / 17:30:00 |
21.90 | 0.18% | -42.34% | 0.60% | 32.89% | 61.86% | -38.34% | -69.68% |
|
Vossloh I 03.01.2025 / 17:30:00 |
42.90 | 0.17% | 2.44% | -0.12% | 0.35% | -11.00% | 2.82% | -5.75% |
|
Adtran Networks I 03.01.2025 / 17:30:00 |
19.990 | 0.15% | -0.55% | 0.35% | 0.76% | 2.41% | -0.05% | 43.19% |
|
Hamborner REIT N 03.01.2025 / 17:30:00 |
6.400 | -0.16% | -6.63% | 1.91% | -0.93% | -2.29% | -6.50% | -38.03% |
|
Jenoptik N 03.01.2025 / 17:30:00 |
22.09 | -0.18% | -21.59% | -2.17% | 2.74% | -23.40% | -14.97% | -40.01% |
|
JOST Werke I 03.01.2025 / 17:30:00 |
44.83 | -0.28% | 2.67% | 0.39% | 6.85% | 5.97% | 5.47% | -10.37% |
|
Elmos Semicond I 03.01.2025 / 17:30:00 |
68.40 | -0.29% | -8.53% | -0.29% | 2.93% | 4.27% | 0.59% | 13.42% |
|
flatexDEGIRO N 03.01.2025 / 17:30:00 |
14.675 | -0.31% | 31.56% | -1.28% | -5.11% | 4.93% | 35.63% | -34.07% |
|
ZEAL Network N 03.01.2025 / 17:30:00 |
49.30 | -0.40% | 53.70% | -1.40% | 11.29% | 30.88% | 52.29% | 26.40% |
|
PATRIZIA N 03.01.2025 / 17:30:00 |
7.850 | -0.44% | -5.26% | -0.63% | -5.54% | -13.26% | -1.13% | -62.51% |
|
NEXUS I 03.01.2025 / 17:30:00 |
68.40 | -0.72% | 18.28% | -1.16% | -0.36% | 28.09% | 20.00% | -5.10% |
|
Eckert&Ziegler I 03.01.2025 / 17:30:00 |
43.20 | -0.97% | 18.33% | -2.66% | -8.69% | 3.10% | 18.09% | -49.88% |
|
Stabilus I 03.01.2025 / 17:30:00 |
29.65 | -0.99% | -51.41% | -1.98% | -12.92% | -20.19% | -51.71% | 0.00% |
|
TAKKT I 03.01.2025 / 17:30:00 |
7.580 | -1.10% | -44.02% | -2.57% | -8.67% | -25.83% | -45.47% | -49.84% |
|
tonies Rg-A-Unty 03.01.2025 / 17:30:00 |
7.410 | -1.84% | 45.42% | 5.26% | -3.26% | 6.93% | 38.89% | -33.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 03.01.2025 / 17:30:00 |
24.90 | -0.64% |
25.20 13:02 |
24.74 15:53 |
25.84 02.01.25 |
24.74 03.01.25 |
19'503 |
|
Kloeckner&Co N 03.01.2025 / 17:30:00 |
4.440 | -2.90% |
4.545 09:29 |
4.440 17:29 |
4.573 02.01.25 |
4.44 02.01.25 |
11'073 |
|
Kontron 03.01.2025 / 17:30:00 |
19.810 | -0.60% |
20.10 10:51 |
19.705 16:22 |
20.10 03.01.25 |
19.63 02.01.25 |
22'244 |
|
KSB Vz 03.01.2025 / 17:30:00 |
592.00 | -1.66% |
606.00 14:43 |
592.00 17:29 |
606.00 02.01.25 |
592 03.01.25 |
94 |
|
Mensch und Maschi I 03.01.2025 / 17:30:00 |
53.90 | 0.94% |
54.10 17:20 |
53.10 11:27 |
54.10 03.01.25 |
53 02.01.25 |
562 |
|
MLP I 03.01.2025 / 17:30:00 |
6.100 | -1.21% |
6.150 14:48 |
6.050 10:54 |
6.175 02.01.25 |
6.05 03.01.25 |
4'280 |
|
Nagarro N 03.01.2025 / 17:30:00 |
78.75 | -1.72% |
79.80 10:24 |
77.35 16:18 |
80.95 02.01.25 |
77.35 03.01.25 |
6'242 |
|
NEXUS I 03.01.2025 / 17:30:00 |
68.40 | -0.73% |
69.10 17:17 |
68.40 17:29 |
69.10 02.01.25 |
68.4 03.01.25 |
412 |
|
PATRIZIA N 03.01.2025 / 17:30:00 |
7.850 | 0.19% |
7.870 13:08 |
7.800 16:24 |
7.870 02.01.25 |
7.74 02.01.25 |
491 |
|
Pfeiff Vacuum Tec I 03.01.2025 / 17:30:00 |
154.20 | -0.39% |
155.00 09:21 |
154.00 16:23 |
155.00 02.01.25 |
154 03.01.25 |
578 |
|
PNE N 03.01.2025 / 17:30:00 |
11.360 | 1.43% |
11.360 17:26 |
11.200 09:23 |
11.360 03.01.25 |
11.08 02.01.25 |
6'170 |
|
ProCredit Hldg N 03.01.2025 / 17:30:00 |
7.530 | -2.21% |
7.660 09:09 |
7.420 09:18 |
7.780 02.01.25 |
7.42 03.01.25 |
2'280 |
|
ProSiebenSat.1 N 03.01.2025 / 17:30:00 |
5.190 | 0.29% |
5.300 13:04 |
5.163 09:11 |
5.300 03.01.25 |
5.015 02.01.25 |
151'744 |
|
SAF-HOLLAND I 03.01.2025 / 17:30:00 |
14.980 | 0.40% |
15.120 10:58 |
14.840 14:47 |
15.120 03.01.25 |
14.73 02.01.25 |
16'520 |
|
Salzgitter I 03.01.2025 / 17:30:00 |
15.975 | -1.27% |
16.300 12:27 |
15.790 09:12 |
16.360 02.01.25 |
15.79 03.01.25 |
17'367 |
|
Secunet Sec Netw I 03.01.2025 / 17:30:00 |
120.50 | 2.29% |
121.60 11:26 |
119.60 13:55 |
121.60 03.01.25 |
114.2 02.01.25 |
255 |
|
SGL Carbon I 03.01.2025 / 17:30:00 |
3.995 | -0.99% |
4.055 13:38 |
3.985 17:15 |
4.055 03.01.25 |
3.985 03.01.25 |
7'510 |
|
SMA Solar Tech I 03.01.2025 / 17:30:00 |
14.920 | -0.13% |
15.150 09:00 |
14.620 11:18 |
15.150 03.01.25 |
13.58 02.01.25 |
26'520 |
|
Stabilus I 03.01.2025 / 17:30:00 |
29.65 | -1.50% |
30.10 09:08 |
29.55 15:56 |
31.15 02.01.25 |
29.55 03.01.25 |
25'400 |
|
SUSS MicroTec N 03.01.2025 / 17:30:00 |
50.50 | 2.23% |
50.80 15:44 |
49.15 09:57 |
50.80 03.01.25 |
47.95 02.01.25 |
12'567 |
|
TAKKT I 03.01.2025 / 17:30:00 |
7.580 | -0.72% |
7.720 13:17 |
7.530 16:15 |
7.820 02.01.25 |
7.5 02.01.25 |
15'962 |
|
tonies Rg-A-Unty 03.01.2025 / 17:30:00 |
7.410 | -0.67% |
7.460 15:18 |
7.400 15:38 |
7.470 02.01.25 |
7.4 02.01.25 |
561 |
|
Verbio I 03.01.2025 / 17:30:00 |
12.415 | 1.31% |
12.480 09:50 |
12.230 09:05 |
12.480 03.01.25 |
11.86 02.01.25 |
20'557 |
|
Vossloh I 03.01.2025 / 17:30:00 |
42.90 | -0.29% |
43.30 11:28 |
42.90 15:06 |
43.30 03.01.25 |
42.8 02.01.25 |
434 |
|
Wacker Neuson N 03.01.2025 / 17:30:00 |
14.770 | -0.74% |
14.900 10:15 |
14.720 15:50 |
14.920 02.01.25 |
14.72 03.01.25 |
2'747 |