×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.07.2026 - 09:49:03
- 34'863.48
- -0.40%
- -141.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 22.07.2026 / 09:30:30 |
24.74 | -1.04% | -0.26 | 24.64 | 24.72 | 3'900 | |
|
Kontron 22.07.2026 / 09:30:24 |
22.95 | -0.09% | -0.02 | 22.86 | 22.98 | 1'669 | |
|
KSB Vz 22.07.2026 / 09:31:08 |
784.00 | -3.45% | -28.00 | 745.00 | 789.00 | 60 | |
|
LPKF L&E I 22.07.2026 / 09:30:48 |
16.450 | -1.20% | -0.20 | 16.350 | 16.450 | 2'199 | |
|
Mensch und Maschi I 22.07.2026 / 09:02:40 |
35.40 | 0.71% | 0.25 | 34.40 | 35.50 | 3 | |
|
MLP I 22.07.2026 / 09:30:27 |
7.460 | -0.27% | -0.02 | 7.460 | 7.620 | 0 | |
|
Nagarro N 22.07.2026 / 09:34:04 |
75.83 | -0.03% | -0.03 | 75.75 | 75.95 | 3'921 | |
|
PATRIZIA N 22.07.2026 / 09:34:01 |
7.320 | -0.68% | -0.05 | 7.320 | 7.430 | 0 | |
|
Pfisterer I 22.07.2026 / 09:31:35 |
80.88 | -0.55% | -0.45 | 80.70 | 81.05 | 218 | |
|
PNE N 22.07.2026 / 09:34:03 |
10.640 | -1.12% | -0.12 | 10.640 | 10.820 | 0 | |
|
ProSiebenSat.1 N 22.07.2026 / 09:31:07 |
3.594 | -1.37% | -0.05 | 3.550 | 3.616 | 839 | |
|
PVA TePla I 22.07.2026 / 09:33:05 |
37.74 | -0.53% | -0.20 | 37.56 | 37.84 | 324 | |
|
Redcare Pharm Br 22.07.2026 / 09:32:46 |
69.25 | -0.43% | -0.30 | 69.15 | 69.50 | 424 | |
|
SAF-HOLLAND I 22.07.2026 / 09:28:36 |
20.40 | 0.74% | 0.15 | 20.30 | 20.40 | 447 | |
|
Secunet Sec Netw I 22.07.2026 / 09:19:02 |
160.70 | -1.11% | -1.80 | 153.20 | 165.80 | 70 | |
|
SGL Carbon I 22.07.2026 / 09:32:58 |
3.915 | -2.49% | -0.10 | 3.915 | 3.950 | 0 | |
|
Stabilus I 22.07.2026 / 09:31:25 |
15.900 | 0.51% | 0.08 | 15.840 | 15.920 | 174 | |
|
SUSS MicroTec N 22.07.2026 / 09:33:12 |
82.53 | -1.46% | -1.23 | 82.20 | 82.90 | 1'749 | |
|
TeamViewer I 22.07.2026 / 09:33:42 |
5.730 | -1.93% | -0.11 | 5.710 | 5.735 | 2'175 | |
|
tonies Rg-A-Unty 22.07.2026 / 09:26:57 |
11.830 | -1.25% | -0.15 | 11.740 | 11.880 | 354 | |
|
VINCORION I 22.07.2026 / 09:33:43 |
18.400 | 0.38% | 0.07 | 18.270 | 18.430 | 536 | |
|
Vossloh I 22.07.2026 / 09:33:00 |
60.45 | -0.49% | -0.30 | 60.00 | 60.70 | 350 | |
|
Wacker Neuson N 22.07.2026 / 09:33:50 |
21.08 | 2.80% | 0.58 | 20.90 | 21.15 | 944 | |
|
WashTec 22.07.2026 / 09:07:16 |
36.70 | -1.08% | -0.40 | 36.70 | 38.10 | 0 | |
|
ZEAL Network N 22.07.2026 / 09:16:29 |
41.60 | -5.67% | -2.50 | 41.60 | 44.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HORNBACH Hold I 22.07.2026 / 09:00:13 |
80.30 | -4.11% | 10.43% | 1.90% | 2.29% | -0.12% | -22.94% | 15.41% |
|
CEWE Stift I 22.07.2026 / 09:09:35 |
95.25 | -7.12% | -7.12% | -0.42% | 1.71% | 1.98% | -5.51% | -0.16% |
|
Eckert&Ziegler I 22.07.2026 / 09:32:54 |
13.890 | -7.61% | -4.95% | -2.46% | -11.05% | -6.97% | -36.09% | 28.16% |
|
Haier Smart-D Rg 22.07.2026 / 09:08:49 |
1.850 | -8.52% | 1.03% | -0.70% | 1.89% | -4.15% | -2.06% | 0.00% |
|
PATRIZIA N 22.07.2026 / 09:34:01 |
7.320 | -9.57% | -6.35% | -1.07% | -5.51% | -1.60% | -7.12% | -33.60% |
|
CANCOM I 22.07.2026 / 09:26:59 |
23.63 | -10.49% | 2.05% | 0.53% | 5.00% | -4.35% | -10.34% | -6.57% |
|
Secunet Sec Netw I 22.07.2026 / 09:19:02 |
160.70 | -12.45% | 40.09% | -4.46% | -7.59% | -12.19% | -28.42% | -20.34% |
|
ZEAL Network N 22.07.2026 / 09:16:29 |
41.60 | -14.86% | -11.80% | -0.68% | 1.03% | -11.09% | -8.32% | 32.13% |
|
KSB Vz 22.07.2026 / 09:31:08 |
784.00 | -15.06% | 36.24% | -3.80% | -7.33% | -18.08% | -16.77% | 47.64% |
|
Fried Vorw Gr I 22.07.2026 / 09:31:02 |
73.55 | -16.21% | 154.63% | 14.83% | 3.74% | 2.15% | -11.70% | 521.61% |
|
Wacker Neuson N 22.07.2026 / 09:33:50 |
21.08 | -17.00% | 39.65% | 7.42% | 11.27% | 10.69% | -10.13% | -10.77% |
|
Duerr I 22.07.2026 / 09:27:10 |
18.340 | -18.27% | -13.74% | 2.46% | 0.77% | -11.40% | -24.06% | -35.16% |
|
Vossloh I 22.07.2026 / 09:33:00 |
60.45 | -20.38% | 41.44% | 3.33% | -6.42% | -16.68% | -29.46% | 52.83% |
|
Mensch und Maschi I 22.07.2026 / 09:02:40 |
35.40 | -21.63% | -34.05% | -2.48% | 1.87% | -11.39% | -34.32% | -33.80% |
|
WashTec 22.07.2026 / 09:07:16 |
36.70 | -22.06% | -6.31% | -1.07% | -3.39% | -15.49% | -7.48% | 5.92% |
|
Stabilus I 22.07.2026 / 09:31:25 |
15.900 | -22.83% | -47.96% | 0.89% | -2.69% | -6.96% | -37.52% | 0.00% |
|
GRENKE N 22.07.2026 / 09:31:20 |
11.840 | -23.59% | -23.10% | -0.33% | -1.97% | -7.60% | -33.11% | -53.89% |
|
ProSiebenSat.1 N 22.07.2026 / 09:31:07 |
3.594 | -25.33% | -26.56% | 3.22% | 4.20% | -11.56% | -49.27% | -56.34% |
|
Jungheinrich Vz I 22.07.2026 / 09:30:30 |
24.74 | -29.70% | -2.34% | 0.98% | 8.18% | -2.94% | -25.71% | -23.08% |
|
HYPOPORT N 22.07.2026 / 09:29:55 |
86.10 | -32.18% | -47.86% | -3.58% | 5.81% | 2.56% | -57.06% | -48.54% |
|
Douglas N 22.07.2026 / 09:01:57 |
8.290 | -32.85% | -58.87% | 0.00% | 3.75% | -17.68% | -23.52% | 0.00% |
|
Evotec I 22.07.2026 / 09:31:41 |
3.484 | -34.87% | -56.40% | -0.11% | -28.19% | -31.21% | -45.29% | -84.93% |
|
ATOSS Software I 22.07.2026 / 09:31:18 |
70.40 | -38.50% | -37.41% | -1.74% | -0.28% | -13.94% | -49.79% | -36.81% |
|
HelloFresh I 22.07.2026 / 09:33:12 |
3.598 | -40.29% | -68.75% | 1.64% | -10.90% | -19.81% | -59.22% | -83.78% |
|
VINCORION I 22.07.2026 / 09:33:43 |
18.400 | 0.00% | 0.00% | 2.11% | 13.86% | -4.02% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 22.07.2026 / 09:30:30 |
24.74 | -1.04% |
24.92 09:00 |
24.68 09:23 |
38.10 26.01.26 |
21.72 11.06.26 |
3'900 |
|
Kontron 22.07.2026 / 09:30:24 |
22.95 | -0.09% |
22.96 09:06 |
22.92 09:06 |
25.32 09.01.26 |
16.395 19.03.26 |
1'669 |
|
KSB Vz 22.07.2026 / 09:31:08 |
784.00 | -3.45% |
795.00 09:13 |
782.00 09:21 |
1'265.00 18.03.26 |
774 12.05.26 |
60 |
|
LPKF L&E I 22.07.2026 / 09:30:48 |
16.450 | -1.20% |
16.450 09:18 |
16.050 09:09 |
30.50 22.06.26 |
5.63 02.01.26 |
2'199 |
|
Mensch und Maschi I 22.07.2026 / 09:02:40 |
35.40 | 0.71% |
35.40 09:02 |
35.40 09:02 |
45.20 05.01.26 |
33.15 30.03.26 |
3 |
|
MLP I 22.07.2026 / 09:30:27 |
7.460 | -0.27% |
8.270 17.06.26 |
6.755 12.03.26 |
1'742 | ||
|
Nagarro N 22.07.2026 / 09:34:04 |
75.83 | -0.03% |
76.20 09:01 |
75.80 09:00 |
77.70 29.06.26 |
32.5 24.06.26 |
3'921 |
|
PATRIZIA N 22.07.2026 / 09:34:01 |
7.320 | -0.68% |
8.840 29.01.26 |
6.64 23.03.26 |
6'032 | ||
|
Pfisterer I 22.07.2026 / 09:31:35 |
80.88 | -0.55% |
81.58 09:02 |
80.80 09:13 |
113.10 14.05.26 |
63.9 14.01.26 |
218 |
|
PNE N 22.07.2026 / 09:34:03 |
10.640 | -1.12% |
11.860 19.06.26 |
7.23 27.03.26 |
3'099 | ||
|
ProSiebenSat.1 N 22.07.2026 / 09:31:07 |
3.594 | -1.37% |
3.610 09:28 |
3.594 09:31 |
5.108 03.02.26 |
3.266 01.07.26 |
839 |
|
PVA TePla I 22.07.2026 / 09:33:05 |
37.74 | -0.53% |
37.74 09:33 |
37.38 09:08 |
46.70 01.07.26 |
19.7 06.02.26 |
324 |
|
Redcare Pharm Br 22.07.2026 / 09:32:46 |
69.25 | -0.43% |
69.40 09:26 |
68.30 09:07 |
73.80 06.07.26 |
30.24 30.03.26 |
424 |
|
SAF-HOLLAND I 22.07.2026 / 09:28:36 |
20.40 | 0.74% |
20.40 09:28 |
20.20 09:17 |
21.20 15.06.26 |
14.82 05.01.26 |
447 |
|
Secunet Sec Netw I 22.07.2026 / 09:19:02 |
160.70 | -1.11% |
160.70 09:19 |
160.30 09:10 |
247.00 30.01.26 |
153.2 30.03.26 |
70 |
|
SGL Carbon I 22.07.2026 / 09:32:58 |
3.915 | -2.49% |
5.660 29.05.26 |
3.08 06.01.26 |
15'811 | ||
|
Stabilus I 22.07.2026 / 09:31:25 |
15.900 | 0.51% |
15.900 09:26 |
15.660 09:00 |
21.25 12.02.26 |
14.56 23.03.26 |
174 |
|
SUSS MicroTec N 22.07.2026 / 09:33:12 |
82.53 | -1.46% |
82.75 09:32 |
81.03 09:00 |
118.35 22.06.26 |
39.28 02.01.26 |
1'749 |
|
TeamViewer I 22.07.2026 / 09:33:42 |
5.730 | -1.93% |
5.808 09:00 |
5.715 09:01 |
6.685 02.06.26 |
4.1 13.04.26 |
2'175 |
|
tonies Rg-A-Unty 22.07.2026 / 09:26:57 |
11.830 | -1.25% |
11.940 09:00 |
11.820 09:05 |
13.430 19.06.26 |
9.59 23.04.26 |
354 |
|
VINCORION I 22.07.2026 / 09:33:43 |
18.400 | 0.38% |
18.510 09:30 |
18.240 09:28 |
23.78 07.05.26 |
15.3 15.04.26 |
536 |
|
Vossloh I 22.07.2026 / 09:33:00 |
60.45 | -0.49% |
60.60 09:27 |
59.98 09:07 |
86.50 04.02.26 |
55.85 14.07.26 |
350 |
|
Wacker Neuson N 22.07.2026 / 09:33:50 |
21.08 | 2.80% |
21.25 09:05 |
20.75 09:02 |
25.35 12.01.26 |
16.66 23.03.26 |
944 |
|
WashTec 22.07.2026 / 09:07:16 |
36.70 | -1.08% |
51.20 27.02.26 |
36.9 10.07.26 |
515 | ||
|
ZEAL Network N 22.07.2026 / 09:16:29 |
41.60 | -5.67% |
52.80 02.01.26 |
42.05 29.06.26 |
2'183 |