×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 10.07.2025 - 09:40:47
- 34'087.67
- 0.64%
- 216.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 10.07.2025 / 09:24:53 |
19.920 | 0.86% | 0.17 | 19.900 | 19.950 | 6'457 | |
|
JOST Werke I 10.07.2025 / 09:14:04 |
54.40 | -1.09% | -0.60 | 54.40 | 55.70 | 0 | |
|
Kloeckner&Co N 10.07.2025 / 09:23:42 |
7.030 | 2.18% | 0.15 | 7.010 | 7.080 | 4'059 | |
|
Kontron 10.07.2025 / 09:25:44 |
26.58 | 0.15% | 0.04 | 26.52 | 26.60 | 872 | |
|
KSB Vz 10.07.2025 / 09:24:51 |
882.00 | 0.46% | 4.00 | 882.00 | 906.00 | 0 | |
|
Mensch und Maschi I 10.07.2025 / 09:12:52 |
55.60 | -0.36% | -0.20 | 54.80 | 55.90 | 24 | |
|
MLP I 10.07.2025 / 09:13:01 |
8.760 | 0.00% | 0.00 | 8.760 | 8.800 | 156 | |
|
Nagarro N 10.07.2025 / 09:24:29 |
60.10 | 0.59% | 0.35 | 59.95 | 60.25 | 582 | |
|
PATRIZIA N 10.07.2025 / 09:02:08 |
8.350 | -0.24% | -0.02 | 8.280 | 8.360 | 145 | |
|
PNE N 10.07.2025 / 09:10:54 |
15.360 | 0.13% | 0.02 | 15.300 | 15.380 | 500 | |
|
ProCredit Hldg N 10.07.2025 / 09:14:56 |
9.740 | 0.00% | 0.00 | 9.680 | 9.760 | 1'076 | |
|
SAF-HOLLAND I 10.07.2025 / 09:18:33 |
17.820 | 0.68% | 0.12 | 17.780 | 17.880 | 2'175 | |
|
Salzgitter I 10.07.2025 / 09:24:43 |
28.72 | 1.66% | 0.47 | 28.66 | 28.76 | 9'986 | |
|
Secunet Sec Netw I 10.07.2025 / 09:13:23 |
236.00 | -1.56% | -3.75 | 236.00 | 243.50 | 0 | |
|
SGL Carbon I 10.07.2025 / 09:16:11 |
3.600 | 0.00% | 0.00 | 3.605 | 3.625 | 2'624 | |
|
Siltronic N 10.07.2025 / 09:20:00 |
42.28 | 0.86% | 0.36 | 42.24 | 42.36 | 1'507 | |
|
SMA Solar Tech I 10.07.2025 / 09:25:35 |
23.07 | 2.90% | 0.65 | 23.02 | 23.14 | 7'622 | |
|
Stabilus I 10.07.2025 / 09:20:32 |
27.30 | 0.55% | 0.15 | 27.20 | 27.40 | 294 | |
|
SUSS MicroTec N 10.07.2025 / 09:19:07 |
43.12 | 0.09% | 0.04 | 43.08 | 43.18 | 591 | |
|
tonies Rg-A-Unty 10.07.2025 / 09:25:29 |
5.770 | -1.87% | -0.11 | 5.770 | 5.970 | 0 | |
|
Verbio I 10.07.2025 / 09:06:53 |
12.450 | -0.08% | -0.01 | 12.430 | 12.550 | 778 | |
|
Vossloh I 10.07.2025 / 09:18:34 |
88.30 | -0.56% | -0.50 | 88.20 | 88.50 | 442 | |
|
Wacker Neuson N 10.07.2025 / 09:02:11 |
24.15 | 0.63% | 0.15 | 24.05 | 24.20 | 79 | |
|
ZEAL Network N 10.07.2025 / 09:02:52 |
46.00 | -3.36% | -1.60 | 46.00 | 48.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CANCOM I 10.07.2025 / 09:25:05 |
27.80 | 18.06% | -6.78% | 1.83% | -6.55% | 8.81% | -15.40% | -15.18% |
|
GRENKE N 10.07.2025 / 09:24:10 |
17.600 | 13.23% | -29.73% | 5.52% | 25.18% | 29.79% | -33.77% | -27.48% |
|
Duerr I 10.07.2025 / 09:13:27 |
23.70 | 10.69% | 9.97% | 3.72% | -1.04% | 23.05% | 12.54% | 5.90% |
|
Deut Pfandbrfbk I 10.07.2025 / 09:23:17 |
5.275 | 10.02% | -14.96% | -0.19% | -3.03% | -3.03% | -7.25% | -38.57% |
|
GFT Tech I 10.07.2025 / 09:20:23 |
24.00 | 7.94% | -23.62% | 0.00% | 5.73% | 9.34% | -3.42% | -39.05% |
|
PATRIZIA N 10.07.2025 / 09:02:08 |
8.350 | 6.35% | 1.21% | 0.72% | 8.16% | 14.54% | 15.81% | -27.47% |
|
AIXTRON N 10.07.2025 / 09:25:46 |
16.105 | 5.86% | -58.59% | -2.19% | 18.03% | 60.25% | -25.54% | -33.84% |
|
Verbio I 10.07.2025 / 09:06:53 |
12.450 | 5.06% | -58.06% | -6.04% | 25.00% | 34.74% | -32.99% | -75.99% |
|
Mensch und Maschi I 10.07.2025 / 09:12:52 |
55.60 | 4.69% | 1.45% | 2.39% | 0.18% | 8.38% | -3.47% | 13.88% |
|
Adtran Networks I 10.07.2025 / 09:22:36 |
20.40 | 2.20% | 1.49% | -0.49% | -0.49% | 0.99% | 5.75% | 15.25% |
|
adesso 10.07.2025 / 09:24:11 |
86.60 | -1.76% | -19.10% | -3.67% | -3.02% | -9.13% | -4.20% | -41.22% |
|
CEWE Stift I 10.07.2025 / 09:00:09 |
101.20 | -2.33% | 0.00% | 1.00% | 2.44% | 0.90% | 0.00% | 19.15% |
|
Energiekontor I 10.07.2025 / 09:12:06 |
48.25 | -3.34% | -42.50% | 4.78% | 8.67% | 10.03% | -27.55% | -41.19% |
|
ZEAL Network N 10.07.2025 / 09:02:52 |
46.00 | -4.80% | 46.91% | 2.37% | 3.48% | 10.44% | 38.37% | 41.04% |
|
Hamborner REIT N 10.07.2025 / 09:10:58 |
5.820 | -7.64% | -13.62% | -1.43% | -11.27% | -4.24% | -11.14% | -29.84% |
|
SGL Carbon I 10.07.2025 / 09:16:11 |
3.600 | -9.66% | -44.70% | 0.42% | -0.14% | 8.76% | -46.35% | -43.53% |
|
Siltronic N 10.07.2025 / 09:20:00 |
42.28 | -10.16% | -52.36% | 3.78% | 6.98% | 26.06% | -45.34% | -40.37% |
|
Stabilus I 10.07.2025 / 09:20:32 |
27.30 | -10.69% | -56.17% | -1.97% | 0.55% | 24.52% | -38.02% | 0.00% |
|
Jenoptik N 10.07.2025 / 09:24:53 |
19.920 | -11.75% | -30.68% | 2.42% | 1.43% | 20.98% | -29.54% | -9.57% |
|
SUSS MicroTec N 10.07.2025 / 09:19:07 |
43.12 | -11.90% | 55.24% | -1.08% | 5.22% | 41.80% | -37.23% | 220.54% |
|
Evotec I 10.07.2025 / 09:25:16 |
7.338 | -12.80% | -66.67% | 2.03% | -2.50% | 13.63% | -20.80% | -72.10% |
|
tonies Rg-A-Unty 10.07.2025 / 09:25:29 |
5.770 | -22.63% | 14.62% | 0.34% | -6.81% | 1.20% | -11.98% | 48.11% |
|
Nagarro N 10.07.2025 / 09:24:29 |
60.10 | -24.27% | -31.56% | -0.12% | 4.07% | -8.07% | -22.25% | -48.49% |
|
Douglas I 10.07.2025 / 09:01:20 |
10.800 | -46.88% | 0.00% | 0.93% | -1.10% | 13.45% | -37.10% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 10.07.2025 / 09:24:53 |
19.920 | 0.86% |
19.935 09:21 |
19.810 09:00 |
24.70 18.03.25 |
14.37 07.04.25 |
6'457 |
|
JOST Werke I 10.07.2025 / 09:14:04 |
54.40 | -1.09% |
57.10 15.05.25 |
42.15 07.04.25 |
2'124 | ||
|
Kloeckner&Co N 10.07.2025 / 09:23:42 |
7.030 | 2.18% |
7.035 09:20 |
6.920 09:01 |
8.175 19.03.25 |
4.335 13.01.25 |
4'059 |
|
Kontron 10.07.2025 / 09:25:44 |
26.58 | 0.15% |
26.68 09:01 |
26.56 09:14 |
26.68 10.07.25 |
17.14 13.01.25 |
872 |
|
KSB Vz 10.07.2025 / 09:24:51 |
882.00 | 0.46% |
888.00 27.06.25 |
582 13.01.25 |
56 | ||
|
Mensch und Maschi I 10.07.2025 / 09:12:52 |
55.60 | -0.36% |
55.60 09:12 |
55.60 09:12 |
58.50 08.05.25 |
45.875 07.04.25 |
24 |
|
MLP I 10.07.2025 / 09:13:01 |
8.760 | 0.00% |
8.760 09:13 |
8.655 09:08 |
9.085 24.06.25 |
6.05 03.01.25 |
156 |
|
Nagarro N 10.07.2025 / 09:24:29 |
60.10 | 0.59% |
60.25 09:20 |
59.75 09:01 |
91.00 19.02.25 |
54.725 23.06.25 |
582 |
|
PATRIZIA N 10.07.2025 / 09:02:08 |
8.350 | -0.24% |
8.350 09:02 |
8.350 09:02 |
8.530 20.06.25 |
6.14 09.04.25 |
145 |
|
PNE N 10.07.2025 / 09:10:54 |
15.360 | 0.13% |
15.360 09:10 |
15.360 09:10 |
15.810 05.06.25 |
11.08 02.01.25 |
500 |
|
ProCredit Hldg N 10.07.2025 / 09:14:56 |
9.740 | 0.00% |
9.800 09:12 |
9.740 09:14 |
11.450 12.05.25 |
7.42 03.01.25 |
1'076 |
|
SAF-HOLLAND I 10.07.2025 / 09:18:33 |
17.820 | 0.68% |
17.840 09:07 |
17.780 09:02 |
18.580 10.03.25 |
12.98 07.04.25 |
2'175 |
|
Salzgitter I 10.07.2025 / 09:24:43 |
28.72 | 1.66% |
28.72 09:24 |
28.10 09:05 |
29.70 09.07.25 |
15.24 13.01.25 |
9'986 |
|
Secunet Sec Netw I 10.07.2025 / 09:13:23 |
236.00 | -1.56% |
244.00 08.07.25 |
111.2 14.01.25 |
668 | ||
|
SGL Carbon I 10.07.2025 / 09:16:11 |
3.600 | 0.00% |
3.600 09:11 |
3.588 09:11 |
4.680 18.03.25 |
2.825 07.04.25 |
2'624 |
|
Siltronic N 10.07.2025 / 09:20:00 |
42.28 | 0.86% |
42.28 09:20 |
41.68 09:01 |
51.20 06.03.25 |
32.32 09.04.25 |
1'507 |
|
SMA Solar Tech I 10.07.2025 / 09:25:35 |
23.07 | 2.90% |
23.11 09:13 |
22.55 09:02 |
24.90 04.07.25 |
11.85 11.04.25 |
7'622 |
|
Stabilus I 10.07.2025 / 09:20:32 |
27.30 | 0.55% |
27.30 09:19 |
27.10 09:08 |
33.65 19.03.25 |
17.44 07.04.25 |
294 |
|
SUSS MicroTec N 10.07.2025 / 09:19:07 |
43.12 | 0.09% |
43.12 09:19 |
42.68 09:00 |
55.50 17.01.25 |
26.71 09.04.25 |
591 |
|
tonies Rg-A-Unty 10.07.2025 / 09:25:29 |
5.770 | -1.87% |
7.470 02.01.25 |
4.71 09.04.25 |
1'998 | ||
|
Verbio I 10.07.2025 / 09:06:53 |
12.450 | -0.08% |
12.480 09:03 |
12.450 09:06 |
13.380 02.07.25 |
7.16 07.04.25 |
778 |
|
Vossloh I 10.07.2025 / 09:18:34 |
88.30 | -0.56% |
88.45 09:03 |
88.20 09:06 |
89.25 09.07.25 |
40.75 13.01.25 |
442 |
|
Wacker Neuson N 10.07.2025 / 09:02:11 |
24.15 | 0.63% |
24.15 09:02 |
24.15 09:02 |
24.50 05.05.25 |
14.32 13.01.25 |
79 |
|
ZEAL Network N 10.07.2025 / 09:02:52 |
46.00 | -3.36% |
49.80 02.01.25 |
38.5 04.04.25 |
186 |