×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.04.2025 - 17:30:00
- 26'752.85
- -5.76%
- -1'634.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 04.04.2025 / 16:44:47 |
90.40 | -4.94% | -4.70 | 90.40 | 89.90 | 0 | |
|
Adtran Networks I 04.04.2025 / 15:59:03 |
20.20 | 0.12% | 0.03 | 20.20 | 20.25 | 0 | |
|
Alzchem Grp I 04.04.2025 / 16:38:02 |
95.00 | -4.62% | -4.60 | 94.80 | 93.20 | 0 | |
|
Befesa Rg 04.04.2025 / 16:45:35 |
23.24 | -9.15% | -2.34 | 23.40 | 23.14 | 0 | |
|
CANCOM I 04.04.2025 / 16:52:06 |
23.90 | -2.77% | -0.68 | 24.04 | 23.84 | 0 | |
|
CECONOMY I 04.04.2025 / 16:35:01 |
2.921 | -8.46% | -0.27 | 2.948 | 2.916 | 0 | |
|
CEWE Stift I 04.04.2025 / 16:45:37 |
97.75 | -3.41% | -3.45 | 97.80 | 97.30 | 0 | |
|
CHAPTERS Group I 04.04.2025 / 16:09:43 |
32.00 | -3.03% | -1.00 | 32.20 | 32.40 | 0 | |
|
CompuGroup Med N 04.04.2025 / 16:52:14 |
22.19 | -1.47% | -0.33 | 22.14 | 22.16 | 0 | |
|
Deut Pfandbrfbk I 04.04.2025 / 16:47:03 |
4.923 | -7.81% | -0.42 | 4.968 | 4.920 | 0 | |
|
Deutz I 04.04.2025 / 16:48:54 |
5.718 | -10.31% | -0.66 | 5.775 | 5.695 | 0 | |
|
Duerr I 04.04.2025 / 16:50:47 |
18.835 | -11.20% | -2.38 | 19.080 | 18.840 | 0 | |
|
Eckert&Ziegler I 04.04.2025 / 16:51:24 |
48.12 | -8.99% | -4.76 | 48.34 | 48.00 | 0 | |
|
Elmos Semicond I 04.04.2025 / 16:30:56 |
51.45 | -6.11% | -3.35 | 51.40 | 50.60 | 0 | |
|
Energiekontor I 04.04.2025 / 16:50:52 |
39.50 | -6.84% | -2.90 | 39.80 | 39.55 | 0 | |
|
Evotec I 04.04.2025 / 16:51:47 |
5.400 | -8.78% | -0.52 | 5.525 | 5.405 | 0 | |
|
Formycon I 04.04.2025 / 16:50:48 |
22.75 | -0.76% | -0.18 | 22.90 | 22.80 | 0 | |
|
Fried Vorw Gr I 04.04.2025 / 16:39:42 |
51.20 | -11.95% | -6.95 | 51.30 | 50.80 | 0 | |
|
Germany Small Cap 50 04.04.2025 / 17:30:00 |
26'752.85 | -5.76% | -1'634.14 | 0 | |||
|
GFT Tech I 04.04.2025 / 16:45:33 |
19.940 | -12.54% | -2.86 | 20.15 | 19.900 | 0 | |
|
GRENKE N 04.04.2025 / 16:44:44 |
12.660 | -5.24% | -0.70 | 12.820 | 12.600 | 0 | |
|
Hamborner REIT N 04.04.2025 / 16:48:18 |
5.870 | -2.17% | -0.13 | 5.880 | 5.880 | 0 | |
|
HORNBACH Hold I 04.04.2025 / 16:52:06 |
84.50 | -4.03% | -3.55 | 84.80 | 84.30 | 0 | |
|
HYPOPORT N 04.04.2025 / 16:51:51 |
163.75 | -6.64% | -11.65 | 166.70 | 163.70 | 0 | |
|
Jenoptik N 04.04.2025 / 16:51:47 |
15.375 | -8.48% | -1.43 | 15.600 | 15.300 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 04.04.2025 / 16:39:42 |
51.20 | 115.37% | 278.09% | 9.58% | 31.96% | 84.17% | 230.32% | 54.24% |
|
Alzchem Grp I 04.04.2025 / 16:38:02 |
95.00 | 75.35% | 0.00% | -2.89% | 8.70% | 48.44% | 0.00% | 0.00% |
|
Kloeckner&Co N 04.04.2025 / 16:42:06 |
6.570 | 59.59% | 2.65% | -11.87% | -4.51% | 50.17% | -3.38% | -43.21% |
|
Deutz I 04.04.2025 / 16:48:54 |
5.718 | 58.03% | 32.81% | -18.03% | -1.29% | 39.79% | -6.04% | 34.55% |
|
Vossloh I 04.04.2025 / 16:51:14 |
58.10 | 46.68% | 50.00% | -10.75% | 3.01% | 40.85% | 30.27% | 66.45% |
|
Salzgitter I 04.04.2025 / 16:46:22 |
21.26 | 45.48% | -18.29% | -9.53% | -11.27% | 36.90% | -12.44% | -47.25% |
|
Wacker Neuson N 04.04.2025 / 16:52:09 |
18.970 | 43.39% | 15.28% | -11.15% | -0.05% | 30.47% | 6.57% | 4.73% |
|
Secunet Sec Netw I 04.04.2025 / 16:49:19 |
150.00 | 42.41% | 13.77% | -20.38% | -22.84% | 28.64% | -5.06% | -61.36% |
|
KSB Vz 04.04.2025 / 15:04:39 |
752.00 | 32.89% | 35.15% | -7.62% | 1.21% | 27.89% | 23.28% | 113.48% |
|
CHAPTERS Group I 04.04.2025 / 16:09:43 |
32.00 | 30.95% | 0.00% | -5.33% | 5.26% | 11.89% | 37.50% | 0.00% |
|
PNE N 04.04.2025 / 16:34:47 |
13.980 | 29.03% | 3.45% | -1.27% | 4.17% | 19.08% | 5.59% | 39.67% |
|
Befesa Rg 04.04.2025 / 16:45:35 |
23.24 | 22.74% | -27.21% | -14.24% | -5.76% | 16.73% | -36.12% | -64.20% |
|
MLP I 04.04.2025 / 16:25:38 |
6.840 | 22.13% | 34.96% | -12.14% | -1.44% | 7.55% | 18.34% | 3.62% |
|
CECONOMY I 04.04.2025 / 16:35:01 |
2.921 | 20.96% | 28.36% | -14.64% | -16.90% | 20.45% | 53.98% | -6.80% |
|
HORNBACH Hold I 04.04.2025 / 16:52:06 |
84.50 | 20.78% | 33.31% | -5.27% | -0.12% | 16.23% | 15.52% | -23.30% |
|
Eckert&Ziegler I 04.04.2025 / 16:51:24 |
48.12 | 18.98% | 42.16% | -14.22% | -16.75% | -0.76% | 45.56% | 2.31% |
|
Jungheinrich Vz I 04.04.2025 / 16:48:01 |
26.24 | 17.19% | -9.64% | -18.96% | -21.95% | 6.32% | -30.19% | 19.71% |
|
ProSiebenSat.1 N 04.04.2025 / 16:51:27 |
5.660 | 16.38% | 4.26% | -2.83% | -9.51% | 16.65% | -15.93% | -50.26% |
|
ProCredit Hldg N 04.04.2025 / 16:13:25 |
8.120 | 15.07% | 8.40% | -11.45% | -23.93% | 2.78% | -11.74% | 124.55% |
|
Kontron 04.04.2025 / 16:51:57 |
20.48 | 14.14% | 2.79% | -7.16% | -12.67% | 7.00% | 7.79% | 28.38% |
|
Deut Pfandbrfbk I 04.04.2025 / 16:47:03 |
4.923 | 11.69% | -13.66% | -10.90% | -13.93% | 2.54% | 4.79% | -52.00% |
|
JOST Werke I 04.04.2025 / 16:45:28 |
44.70 | 8.94% | 12.16% | -16.91% | -17.38% | -0.39% | -5.70% | 34.65% |
|
adesso 04.04.2025 / 16:44:47 |
90.40 | 8.13% | -10.96% | -11.55% | 4.15% | 9.58% | -18.56% | -48.46% |
|
CANCOM I 04.04.2025 / 16:52:06 |
23.90 | 4.95% | -17.13% | -9.95% | -12.26% | 2.05% | -19.99% | -56.11% |
|
SMA Solar Tech I 04.04.2025 / 16:49:05 |
13.025 | 4.30% | -76.44% | -26.12% | -35.52% | -11.64% | -73.78% | -64.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 04.04.2025 / 16:44:47 |
90.40 | -4.94% |
95.30 10:14 |
88.00 14:04 |
109.80 19.03.25 |
79 14.01.25 |
2'632 |
|
Adtran Networks I 04.04.2025 / 15:59:03 |
20.20 | 0.12% |
20.20 10:32 |
20.10 11:37 |
20.35 17.02.25 |
19.96 02.01.25 |
1'410 |
|
Alzchem Grp I 04.04.2025 / 16:38:02 |
95.00 | -4.62% |
101.50 09:09 |
92.80 13:28 |
110.00 17.03.25 |
58 02.01.25 |
24'134 |
|
Befesa Rg 04.04.2025 / 16:45:35 |
23.24 | -9.15% |
25.36 09:00 |
22.94 13:32 |
27.64 18.03.25 |
19.33 08.01.25 |
90'029 |
|
CANCOM I 04.04.2025 / 16:52:06 |
23.90 | -2.77% |
24.62 09:02 |
22.86 13:29 |
29.10 06.03.25 |
22.1 31.03.25 |
68'954 |
|
CECONOMY I 04.04.2025 / 16:35:01 |
2.921 | -8.46% |
3.192 09:14 |
2.908 13:31 |
3.574 06.03.25 |
2.372 14.01.25 |
181'832 |
|
CEWE Stift I 04.04.2025 / 16:45:37 |
97.75 | -3.41% |
100.80 09:16 |
95.90 13:37 |
106.40 28.03.25 |
93.9 06.03.25 |
1'653 |
|
CHAPTERS Group I 04.04.2025 / 16:09:43 |
32.00 | -3.03% |
33.40 10:44 |
31.40 12:34 |
34.90 01.04.25 |
24.8 06.01.25 |
655 |
|
CompuGroup Med N 04.04.2025 / 16:52:14 |
22.19 | -1.47% |
22.64 10:14 |
22.06 16:36 |
23.62 29.01.25 |
21.6 14.01.25 |
18'635 |
|
Deut Pfandbrfbk I 04.04.2025 / 16:47:03 |
4.923 | -7.81% |
5.320 09:14 |
4.864 12:57 |
6.285 27.02.25 |
4.763 10.01.25 |
64'013 |
|
Deutz I 04.04.2025 / 16:48:54 |
5.718 | -10.31% |
6.300 09:01 |
5.555 13:30 |
7.945 19.03.25 |
3.93 09.01.25 |
317'342 |
|
Duerr I 04.04.2025 / 16:50:47 |
18.835 | -11.20% |
21.18 09:00 |
18.800 16:48 |
26.60 06.03.25 |
18.8 04.04.25 |
96'706 |
|
Eckert&Ziegler I 04.04.2025 / 16:51:24 |
48.12 | -8.99% |
52.50 09:14 |
48.00 16:50 |
62.10 20.02.25 |
42.76 03.01.25 |
19'147 |
|
Elmos Semicond I 04.04.2025 / 16:30:56 |
51.45 | -6.11% |
54.40 09:37 |
50.40 16:50 |
81.50 07.01.25 |
50.4 04.04.25 |
15'761 |
|
Energiekontor I 04.04.2025 / 16:50:52 |
39.50 | -6.84% |
41.75 10:28 |
38.75 12:52 |
60.80 26.03.25 |
38.75 04.04.25 |
12'639 |
|
Evotec I 04.04.2025 / 16:51:47 |
5.400 | -8.78% |
5.950 09:11 |
5.380 13:30 |
9.335 06.02.25 |
5.38 04.04.25 |
403'534 |
|
Formycon I 04.04.2025 / 16:50:48 |
22.75 | -0.76% |
23.35 09:36 |
21.95 12:56 |
64.30 10.01.25 |
21.95 04.04.25 |
6'678 |
|
Fried Vorw Gr I 04.04.2025 / 16:39:42 |
51.20 | -11.95% |
58.40 09:09 |
50.60 16:50 |
59.60 03.04.25 |
27.1 02.01.25 |
24'598 |
|
Germany Small Cap 50 04.04.2025 / 17:30:00 |
26'752.85 | -5.76% |
28'386.99 09:00 |
26'187.00 13:33 |
31'756.46 19.03.25 |
25949.6289 13.01.25 |
|
|
GFT Tech I 04.04.2025 / 16:45:33 |
19.940 | -12.54% |
22.75 09:21 |
19.900 16:46 |
24.15 06.03.25 |
19.26 13.03.25 |
59'839 |
|
GRENKE N 04.04.2025 / 16:44:44 |
12.660 | -5.24% |
13.400 09:14 |
12.580 13:32 |
18.400 06.03.25 |
12.58 04.04.25 |
43'434 |
|
Hamborner REIT N 04.04.2025 / 16:48:18 |
5.870 | -2.17% |
5.995 10:07 |
5.870 16:48 |
6.650 12.02.25 |
5.73 06.03.25 |
34'941 |
|
HORNBACH Hold I 04.04.2025 / 16:52:06 |
84.50 | -4.03% |
88.00 09:18 |
83.80 12:51 |
92.00 01.04.25 |
71.1 08.01.25 |
6'533 |
|
HYPOPORT N 04.04.2025 / 16:51:51 |
163.75 | -6.64% |
176.90 09:12 |
163.50 16:50 |
228.20 20.02.25 |
152.5 31.03.25 |
10'163 |
|
Jenoptik N 04.04.2025 / 16:51:47 |
15.375 | -8.48% |
16.715 09:15 |
15.010 13:28 |
24.70 18.03.25 |
15.01 04.04.25 |
175'812 |