×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 02.01.2025 - 14:48:48
  • 26'520.59
  • 0.61%
  • 161.74
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adesso
02.01.2025 / 13:43:43
88.60 0.74% 0.65 86.60 88.60 158
Adtran Networks I
02.01.2025 / 14:32:30
19.980 0.10% 0.02 19.980 20.00 253'576
Alzchem Grp I
02.01.2025 / 14:33:47
59.60 4.93% 2.80 59.40 59.60 2'413
AMADEUS FIRE I
02.01.2025 / 14:32:01
77.00 0.92% 0.70 77.00 77.30 112
Befesa Rg
02.01.2025 / 14:28:17
21.19 1.68% 0.35 21.18 21.24 9'104
CANCOM I
02.01.2025 / 14:30:25
23.42 0.00% 0.00 23.36 23.42 7'718
CECONOMY I
02.01.2025 / 14:31:05
2.605 -1.25% -0.03 2.604 2.610 64'039
CEWE Stift I
02.01.2025 / 14:19:07
103.60 0.39% 0.40 103.60 104.20 79
CompuGroup Med N
02.01.2025 / 14:02:45
21.82 0.00% 0.00 21.80 21.84 39'219
Deut Pfandbrfbk I
02.01.2025 / 14:33:01
4.968 3.91% 0.19 4.966 4.976 57'878
Deutz I
02.01.2025 / 14:31:41
4.096 1.54% 0.06 4.092 4.100 43'217
Duerr I
02.01.2025 / 14:20:38
21.56 1.13% 0.24 21.46 21.58 5'751
Eckert&Ziegler I
02.01.2025 / 14:33:42
44.02 -0.95% -0.42 43.98 44.06 2'285
Elmos Semicond I
02.01.2025 / 14:09:40
67.30 -0.74% -0.50 67.10 67.50 468
Energiekontor I
02.01.2025 / 14:09:21
49.70 0.61% 0.30 49.70 49.85 1'076
flatexDEGIRO N
02.01.2025 / 14:32:54
14.715 -0.03% -0.01 14.700 14.985 98'212
Formycon I
02.01.2025 / 14:24:15
53.70 1.51% 0.80 53.70 54.20 4'063
Fried Vorw Gr I
02.01.2025 / 11:28:26
27.30 1.11% 0.30 26.70 27.40 139
Germany Small Cap 50
02.01.2025 / 14:48:49
26'520.59 0.61% 161.74 0
GFT Tech I
02.01.2025 / 14:19:47
22.65 2.72% 0.60 22.55 22.70 1'313
GRENKE N
02.01.2025 / 14:28:51
16.000 3.23% 0.50 15.960 16.020 9'046
Hamborner REIT N
02.01.2025 / 12:41:18
6.350 0.00% 0.00 5.760 6.350 549
HORNBACH Hold I
02.01.2025 / 14:28:28
73.50 0.82% 0.60 73.50 73.70 836
Jenoptik N
02.01.2025 / 14:32:48
22.44 0.27% 0.06 22.40 22.46 14'176
JOST Werke I
02.01.2025 / 12:33:50
45.45 0.33% 0.15 45.15 45.45 40
Germany Small Cap 50
26'520.59
0.61%
adesso
88.60
0.74%
Adtran Networks I
19.980
0.10%
Alzchem Grp I
59.60
4.93%
AMADEUS FIRE I
77.00
0.92%
Befesa Rg
21.19
1.68%
CANCOM I
23.42
0.00%
CECONOMY I
2.605
-1.25%
CEWE Stift I
103.60
0.39%
CompuGroup Med N
21.82
0.00%
Deut Pfandbrfbk I
4.968
3.91%
Deutz I
4.096
1.54%
Duerr I
21.56
1.13%
Eckert&Ziegler I
44.02
-0.95%
Elmos Semicond I
67.30
-0.74%
Energiekontor I
49.70
0.61%
flatexDEGIRO N
14.715
-0.03%
Formycon I
53.70
1.51%
Fried Vorw Gr I
27.30
1.11%
GFT Tech I
22.65
2.72%
GRENKE N
16.000
3.23%
Hamborner REIT N
6.350
0.00%
HORNBACH Hold I
73.50
0.82%
Jenoptik N
22.44
0.27%
JOST Werke I
45.45
0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Germany Small Cap 50
02.01.2025 / 14:48:49 		26'520.59 0.61% -1.85% 1.06% -1.38% -1.04% 1.90% -16.15%
AMADEUS FIRE I
02.01.2025 / 14:32:01 		77.00 0.00% -38.27% 0.00% -2.59% -17.03% -35.51% 0.00%
Adtran Networks I
02.01.2025 / 14:32:30 		19.980 0.00% -0.70% 0.00% 0.40% 2.99% -0.35% 0.00%
Alzchem Grp I
02.01.2025 / 14:33:47 		59.60 0.00% 0.00% 0.00% -1.32% 12.24% 0.00% 0.00%
Befesa Rg
02.01.2025 / 14:28:17 		21.19 0.00% -40.69% 0.00% -3.24% -16.01% -36.37% 0.00%
CANCOM I
02.01.2025 / 14:30:25 		23.42 0.00% -21.04% 0.00% -3.06% -12.09% -17.59% 0.00%
CECONOMY I
02.01.2025 / 14:31:05 		2.605 0.00% 6.11% 0.00% -16.67% -18.06% 10.29% 0.00%
CEWE Stift I
02.01.2025 / 14:19:07 		103.60 0.00% 2.38% 0.00% 3.50% 0.58% 1.87% 0.00%
CompuGroup Med N
02.01.2025 / 14:02:45 		21.82 0.00% -42.44% 0.00% 35.36% 57.26% -39.96% 0.00%
Deut Pfandbrfbk I
02.01.2025 / 14:33:01 		4.968 0.00% -22.70% 0.00% -5.28% -9.59% -18.36% 0.00%
Deutz I
02.01.2025 / 14:31:41 		4.096 0.00% -15.96% 0.00% 0.94% -0.68% -14.02% 0.00%
Duerr I
02.01.2025 / 14:20:38 		21.56 0.00% -0.65% 0.00% -7.74% -0.87% 6.31% 0.00%
Eckert&Ziegler I
02.01.2025 / 14:33:42 		44.02 0.00% 19.48% 0.00% -6.97% 7.92% 20.39% 0.00%
Elmos Semicond I
02.01.2025 / 14:09:40 		67.30 0.00% -8.25% 0.00% 4.18% 0.75% -2.32% 0.00%
Energiekontor I
02.01.2025 / 14:09:21 		49.70 0.00% -40.52% 0.00% 14.98% -4.24% -36.61% 0.00%
Formycon I
02.01.2025 / 14:24:15 		53.70 0.00% -5.54% 0.00% 6.13% 5.40% -0.92% 0.00%
Fried Vorw Gr I
02.01.2025 / 11:28:26 		27.30 0.00% 75.55% 0.00% 1.87% 11.43% 82.24% 0.00%
GFT Tech I
02.01.2025 / 14:19:47 		22.65 0.00% -29.24% 0.00% -1.95% -1.31% -24.04% 0.00%
GRENKE N
02.01.2025 / 14:28:51 		16.000 0.00% -37.94% 0.00% 3.36% -37.62% -35.61% 0.00%
HORNBACH Hold I
02.01.2025 / 14:28:28 		73.50 0.00% 10.37% 0.00% -10.80% -13.22% 12.82% 0.00%
Hamborner REIT N
02.01.2025 / 12:41:18 		6.350 0.00% -6.48% 0.00% -1.24% -3.20% -7.70% 0.00%
JOST Werke I
02.01.2025 / 12:33:50 		45.45 0.00% 2.95% 0.00% 8.21% 1.62% 7.83% 0.00%
Jenoptik N
02.01.2025 / 14:32:48 		22.44 0.00% -21.45% 0.00% 5.01% -21.70% -14.02% 0.00%
Jungheinrich Vz I
02.01.2025 / 14:29:45 		25.10 0.00% -22.89% 0.00% -0.71% -2.18% -20.57% 0.00%
KSB Vz
02.01.2025 / 14:21:09 		606.00 0.00% 1.71% 0.00% -1.62% -0.33% 2.71% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adesso
02.01.2025 / 13:43:43 		88.60 0.74% 88.60
13:43 		87.30
09:44 		158
Adtran Networks I
02.01.2025 / 14:32:30 		19.980 0.10% 20.05
12:23 		19.960
12:40 		253'576
Alzchem Grp I
02.01.2025 / 14:33:47 		59.60 4.93% 59.60
14:32 		58.00
09:52 		2'413
AMADEUS FIRE I
02.01.2025 / 14:32:01 		77.00 0.92% 77.20
13:55 		77.00
13:55 		112
Befesa Rg
02.01.2025 / 14:28:17 		21.19 1.68% 21.24
12:54 		20.70
09:00 		9'104
CANCOM I
02.01.2025 / 14:30:25 		23.42 0.00% 23.60
09:10 		23.32
11:03 		7'718
CECONOMY I
02.01.2025 / 14:31:05 		2.605 -1.25% 2.660
09:08 		2.586
11:28 		64'039
CEWE Stift I
02.01.2025 / 14:19:07 		103.60 0.39% 103.60
14:19 		102.40
09:04 		79
CompuGroup Med N
02.01.2025 / 14:02:45 		21.82 0.00% 21.86
09:03 		21.76
09:00 		39'219
Deut Pfandbrfbk I
02.01.2025 / 14:33:01 		4.968 3.91% 4.980
14:17 		4.810
09:01 		57'878
Deutz I
02.01.2025 / 14:31:41 		4.096 1.54% 4.112
14:07 		4.000
10:38 		43'217
Duerr I
02.01.2025 / 14:20:38 		21.56 1.13% 21.76
09:01 		21.54
09:36 		5'751
Eckert&Ziegler I
02.01.2025 / 14:33:42 		44.02 -0.95% 44.78
09:25 		43.82
12:35 		2'285
Elmos Semicond I
02.01.2025 / 14:09:40 		67.30 -0.74% 67.80
09:23 		67.10
12:34 		468
Energiekontor I
02.01.2025 / 14:09:21 		49.70 0.61% 50.30
10:39 		49.50
09:33 		1'076
flatexDEGIRO N
02.01.2025 / 14:32:54 		14.715 -0.03% 14.915
09:03 		14.615
10:40 		98'212
Formycon I
02.01.2025 / 14:24:15 		53.70 1.51% 54.30
14:13 		53.00
09:21 		4'063
Fried Vorw Gr I
02.01.2025 / 11:28:26 		27.30 1.11% 27.30
11:28 		27.10
09:39 		139
Germany Small Cap 50
02.01.2025 / 14:48:49 		26'520.59 0.61% 26'536.70
14:19 		26'357.45
09:00
GFT Tech I
02.01.2025 / 14:19:47 		22.65 2.72% 22.65
12:58 		22.20
09:39 		1'313
GRENKE N
02.01.2025 / 14:28:51 		16.000 3.23% 16.000
14:02 		15.720
10:50 		9'046
Hamborner REIT N
02.01.2025 / 12:41:18 		6.350 0.00% 6.390
09:53 		6.340
11:12 		549
HORNBACH Hold I
02.01.2025 / 14:28:28 		73.50 0.82% 73.80
12:45 		72.60
09:35 		836
Jenoptik N
02.01.2025 / 14:32:48 		22.44 0.27% 22.66
09:57 		22.40
13:02 		14'176
JOST Werke I
02.01.2025 / 12:33:50 		45.45 0.33% 45.60
10:28 		45.45
09:38 		40

Handel

Kurs 26'520.59
Vortag 26'358.85
+/-% 0.61%
+/- 161.74
Eröffnung 26'358.85
Tageshoch 26'536.70
Tagestief 26'357.45

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

26'520.59
Intraday
26'357.45
09:00
26'536.70
14:19
26'520.59
1 Jahr
24'439.01
06.08.24
29'811.48
29.05.24

Performance

Intraday 0.61%
1 Monat -1.38%
3 Monate -1.04%
YTD 0.61%
1 Jahr 1.90%
3 Jahre -16.15%