×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.08.2025 - 17:30:01
- 30'709.48
- -0.71%
- -219.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 29.08.2025 / 17:30:00 |
87.50 | 3.55% | 3.00 | 85.40 | 87.50 | 5'896 | |
|
Adtran Networks I 29.08.2025 / 17:29:24 |
21.00 | 0.00% | 0.00 | 20.90 | 21.10 | 1'203 | |
|
AIXTRON N 29.08.2025 / 17:30:00 |
12.565 | -2.31% | -0.30 | 12.320 | 12.805 | 243'393 | |
|
Alzchem Grp I 29.08.2025 / 17:29:55 |
144.80 | 0.00% | 0.00 | 144.40 | 145.00 | 5'993 | |
|
Befesa Rg 29.08.2025 / 17:30:00 |
27.44 | -0.51% | -0.14 | 27.44 | 27.60 | 7'902 | |
|
CANCOM I 29.08.2025 / 17:30:00 |
23.25 | 0.22% | 0.05 | 22.95 | 22.95 | 38'036 | |
|
CECONOMY I 29.08.2025 / 17:30:00 |
4.448 | -0.17% | -0.01 | 4.420 | 4.460 | 171'754 | |
|
CEWE Stift I 29.08.2025 / 17:30:00 |
96.10 | 0.52% | 0.50 | 95.40 | 97.90 | 1'275 | |
|
CHAPTERS Group I 29.08.2025 / 17:30:00 |
39.00 | -1.52% | -0.60 | 38.30 | 39.90 | 2'715 | |
|
Deut Pfandbrfbk I 29.08.2025 / 17:30:00 |
5.270 | -3.66% | -0.20 | 5.250 | 5.400 | 116'588 | |
|
Deutz I 29.08.2025 / 17:30:00 |
8.895 | -0.34% | -0.03 | 8.720 | 9.065 | 212'159 | |
|
Douglas N 29.08.2025 / 17:30:00 |
12.160 | -2.56% | -0.32 | 12.140 | 12.480 | 13'465 | |
|
Draegerwerk Vz I 29.08.2025 / 17:30:00 |
66.50 | -1.04% | -0.70 | 66.00 | 66.70 | 2'786 | |
|
Duerr I 29.08.2025 / 17:30:00 |
21.25 | -2.30% | -0.50 | 21.20 | 21.20 | 23'616 | |
|
Eckert&Ziegler I 29.08.2025 / 17:30:00 |
17.400 | -0.40% | -0.07 | 17.270 | 17.730 | 104'393 | |
|
Elmos Semicond I 29.08.2025 / 17:30:00 |
81.60 | -3.20% | -2.70 | 80.00 | 81.90 | 7'269 | |
|
Energiekontor I 29.08.2025 / 17:30:00 |
43.80 | -0.90% | -0.40 | 43.55 | 44.70 | 10'161 | |
|
Evotec I 29.08.2025 / 17:29:51 |
6.016 | 0.00% | 0.00 | 5.948 | 6.062 | 184'958 | |
|
Fried Vorw Gr I 29.08.2025 / 17:30:00 |
71.85 | 0.70% | 0.50 | 70.40 | 72.00 | 14'971 | |
|
Germany Small Cap 50 29.08.2025 / 17:30:01 |
30'709.48 | -0.71% | -219.99 | 0 | |||
|
GFT Tech I 29.08.2025 / 17:30:00 |
17.620 | -0.56% | -0.10 | 17.280 | 17.960 | 17'679 | |
|
GRENKE N 29.08.2025 / 17:30:00 |
16.900 | -1.63% | -0.28 | 16.580 | 17.020 | 8'629 | |
|
Hamborner REIT N 29.08.2025 / 17:30:00 |
5.750 | 0.17% | 0.01 | 5.740 | 5.760 | 6'515 | |
|
HORNBACH Hold I 29.08.2025 / 17:30:00 |
104.00 | 0.58% | 0.60 | 103.40 | 106.20 | 10'134 | |
|
HYPOPORT N 29.08.2025 / 17:30:00 |
143.30 | -1.98% | -2.90 | 143.00 | 143.60 | 2'871 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 29.08.2025 / 17:30:00 |
71.85 | 164.26% | 363.91% | -9.17% | -16.36% | 23.24% | 215.82% | 165.24% |
|
Alzchem Grp I 29.08.2025 / 17:29:55 |
144.80 | 154.93% | 0.00% | 1.12% | -6.70% | 11.04% | 200.41% | 0.00% |
|
Deutz I 29.08.2025 / 17:30:00 |
8.895 | 121.24% | 85.94% | -3.05% | 20.24% | 17.50% | 86.17% | 135.49% |
|
Vossloh I 29.08.2025 / 17:30:00 |
84.50 | 102.79% | 107.38% | -5.59% | -0.35% | 6.16% | 75.68% | 156.55% |
|
Wacker Neuson N 29.08.2025 / 17:30:00 |
25.25 | 73.37% | 39.38% | -0.79% | 10.75% | 8.02% | 71.30% | 51.40% |
|
SMA Solar Tech I 29.08.2025 / 17:30:00 |
22.88 | 69.54% | -61.71% | -2.97% | 18.80% | 18.80% | 9.47% | -54.38% |
|
Secunet Sec Netw I 29.08.2025 / 17:30:00 |
194.10 | 69.48% | 35.40% | -3.67% | -9.72% | -13.54% | 86.81% | -12.62% |
|
CECONOMY I 29.08.2025 / 17:30:00 |
4.448 | 68.88% | 79.20% | 1.31% | 0.17% | 47.51% | 67.20% | 199.40% |
|
CHAPTERS Group I 29.08.2025 / 17:30:00 |
39.00 | 57.14% | 0.00% | -4.65% | -10.34% | -8.67% | 58.54% | 0.00% |
|
KSB Vz 29.08.2025 / 17:30:00 |
870.00 | 47.32% | 49.83% | -1.14% | -3.33% | 12.40% | 49.48% | 173.52% |
|
Draegerwerk Vz I 29.08.2025 / 17:30:00 |
66.50 | 44.05% | 29.98% | -3.62% | -1.63% | -7.38% | 44.88% | 38.13% |
|
Salzgitter I 29.08.2025 / 17:30:00 |
22.19 | 42.38% | -20.04% | -0.58% | -1.81% | 9.20% | 40.44% | -10.46% |
|
HORNBACH Hold I 29.08.2025 / 17:30:00 |
104.00 | 41.84% | 56.55% | -2.80% | 4.26% | 13.79% | 27.92% | 49.86% |
|
Kloeckner&Co N 29.08.2025 / 17:30:00 |
5.870 | 33.86% | -13.90% | -2.81% | -5.48% | -9.41% | 12.45% | -35.82% |
|
Befesa Rg 29.08.2025 / 17:30:00 |
27.44 | 32.34% | -21.51% | -1.72% | 6.85% | 0.11% | 0.55% | -38.82% |
|
Kontron 29.08.2025 / 17:30:00 |
24.50 | 28.59% | 15.80% | 1.58% | -10.32% | 6.61% | 44.08% | 67.53% |
|
PNE N 29.08.2025 / 17:30:00 |
13.920 | 25.27% | 0.43% | -0.71% | -7.20% | -10.31% | 8.07% | -18.25% |
|
Elmos Semicond I 29.08.2025 / 17:30:00 |
81.60 | 24.34% | 14.07% | -4.95% | -6.96% | 10.49% | -1.21% | 93.79% |
|
ProCredit Hldg N 29.08.2025 / 17:30:00 |
9.280 | 20.58% | 13.58% | -9.02% | 2.43% | -4.13% | 8.41% | 178.79% |
|
Eckert&Ziegler I 29.08.2025 / 17:30:00 |
17.400 | 17.93% | 40.91% | -0.51% | -15.87% | -19.82% | 33.57% | 45.12% |
|
Germany Small Cap 50 29.08.2025 / 17:30:01 |
30'709.48 | 16.51% | 15.17% | -2.50% | -3.28% | -3.54% | 15.97% | 33.48% |
|
MLP I 29.08.2025 / 17:30:00 |
7.010 | 16.23% | 28.44% | -4.23% | -12.70% | -19.70% | 21.07% | 27.29% |
|
JOST Werke I 29.08.2025 / 17:30:00 |
52.40 | 15.23% | 18.64% | -1.04% | 6.18% | 1.55% | 29.38% | 35.15% |
|
Deut Pfandbrfbk I 29.08.2025 / 17:30:00 |
5.270 | 14.41% | -11.56% | -7.71% | -0.43% | -5.30% | 4.88% | -36.14% |
|
GRENKE N 29.08.2025 / 17:30:00 |
16.900 | 10.84% | -31.21% | -7.55% | -2.65% | 17.85% | -34.50% | -27.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 29.08.2025 / 17:30:00 |
87.50 | 3.55% |
92.30 09:21 |
86.70 16:51 |
109.80 19.03.25 |
71.8 13.08.25 |
5'896 |
|
Adtran Networks I 29.08.2025 / 17:29:24 |
21.00 | 0.00% |
21.00 09:03 |
20.90 16:21 |
21.10 28.08.25 |
19.95 07.04.25 |
1'203 |
|
AIXTRON N 29.08.2025 / 17:30:00 |
12.565 | -2.31% |
12.903 09:11 |
12.525 11:23 |
16.705 17.07.25 |
8.45 07.04.25 |
243'393 |
|
Alzchem Grp I 29.08.2025 / 17:29:55 |
144.80 | 0.00% |
147.90 09:50 |
144.20 16:31 |
166.20 24.07.25 |
58 02.01.25 |
5'993 |
|
Befesa Rg 29.08.2025 / 17:30:00 |
27.44 | -0.51% |
27.69 09:17 |
27.24 10:40 |
29.70 15.07.25 |
19.33 08.01.25 |
7'902 |
|
CANCOM I 29.08.2025 / 17:30:00 |
23.25 | 0.22% |
23.45 09:17 |
22.95 09:00 |
31.55 05.06.25 |
20.45 01.08.25 |
38'036 |
|
CECONOMY I 29.08.2025 / 17:30:00 |
4.448 | -0.17% |
4.468 10:22 |
4.435 13:29 |
4.528 01.08.25 |
2.372 14.01.25 |
171'754 |
|
CEWE Stift I 29.08.2025 / 17:30:00 |
96.10 | 0.52% |
96.60 15:43 |
95.90 17:26 |
106.40 28.03.25 |
92.7 07.04.25 |
1'275 |
|
CHAPTERS Group I 29.08.2025 / 17:30:00 |
39.00 | -1.52% |
40.70 11:54 |
39.00 17:29 |
49.90 08.07.25 |
24.8 06.01.25 |
2'715 |
|
Deut Pfandbrfbk I 29.08.2025 / 17:30:00 |
5.270 | -3.66% |
5.410 09:09 |
5.238 12:57 |
6.285 27.02.25 |
4.58 07.04.25 |
116'588 |
|
Deutz I 29.08.2025 / 17:30:00 |
8.895 | -0.34% |
8.993 09:26 |
8.870 16:15 |
9.310 08.08.25 |
3.93 09.01.25 |
212'159 |
|
Douglas N 29.08.2025 / 17:30:00 |
12.160 | -2.56% |
12.590 09:00 |
12.140 17:24 |
20.80 29.01.25 |
8.98 07.04.25 |
13'465 |
|
Draegerwerk Vz I 29.08.2025 / 17:30:00 |
66.50 | -1.04% |
66.90 12:08 |
66.00 15:00 |
73.00 10.06.25 |
44.85 03.01.25 |
2'786 |
|
Duerr I 29.08.2025 / 17:30:00 |
21.25 | -2.30% |
21.75 09:21 |
21.10 12:28 |
26.60 06.03.25 |
17.34 09.04.25 |
23'616 |
|
Eckert&Ziegler I 29.08.2025 / 17:30:00 |
17.400 | -0.40% |
17.575 09:15 |
17.130 11:08 |
23.18 30.06.25 |
13.94667 07.04.25 |
104'393 |
|
Elmos Semicond I 29.08.2025 / 17:30:00 |
81.60 | -3.20% |
84.20 09:15 |
81.50 17:20 |
98.60 17.07.25 |
47.45 07.04.25 |
7'269 |
|
Energiekontor I 29.08.2025 / 17:30:00 |
43.80 | -0.90% |
44.40 09:04 |
43.60 14:17 |
60.80 26.03.25 |
37.1 07.04.25 |
10'161 |
|
Evotec I 29.08.2025 / 17:29:51 |
6.016 | 0.00% |
6.042 16:02 |
5.914 10:15 |
9.335 06.02.25 |
5.058 07.04.25 |
184'958 |
|
Fried Vorw Gr I 29.08.2025 / 17:30:00 |
71.85 | 0.70% |
72.45 16:27 |
70.60 09:01 |
89.60 13.08.25 |
27.1 02.01.25 |
14'971 |
|
Germany Small Cap 50 29.08.2025 / 17:30:01 |
30'709.48 | -0.71% |
31'040.20 09:26 |
30'699.12 17:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 29.08.2025 / 17:30:00 |
17.620 | -0.56% |
17.740 09:10 |
17.520 17:05 |
26.75 15.05.25 |
16.77 12.08.25 |
17'679 |
|
GRENKE N 29.08.2025 / 17:30:00 |
16.900 | -1.63% |
17.110 09:10 |
16.900 17:23 |
19.800 14.08.25 |
11.94 07.04.25 |
8'629 |
|
Hamborner REIT N 29.08.2025 / 17:30:00 |
5.750 | 0.17% |
5.780 15:46 |
5.730 10:10 |
6.680 30.05.25 |
5.53 09.04.25 |
6'515 |
|
HORNBACH Hold I 29.08.2025 / 17:30:00 |
104.00 | 0.58% |
105.40 15:46 |
102.60 09:47 |
108.40 10.07.25 |
71.1 08.01.25 |
10'134 |
|
HYPOPORT N 29.08.2025 / 17:30:00 |
143.30 | -1.98% |
145.60 09:38 |
143.00 17:29 |
228.20 20.02.25 |
143 29.08.25 |
2'871 |