×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 08.12.2025 - 12:14:00
  • 32'150.76
  • 0.52%
  • 167.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
2G ENERGY I
08.12.2025 / 11:53:42
34.95 0.87% 0.30 34.90 35.10 2'222
adesso
08.12.2025 / 11:26:53
93.00 1.31% 1.20 92.40 93.20 1'723
Adtran Networks I
08.12.2025 / 11:58:37
21.80 -0.46% -0.10 21.80 22.00 0
AIXTRON N
08.12.2025 / 11:58:48
17.860 -2.88% -0.53 17.845 17.950 99'768
Alzchem Grp I
08.12.2025 / 11:58:27
152.00 4.83% 7.00 151.80 152.20 6'800
Befesa Rg
08.12.2025 / 11:39:04
27.80 0.00% 0.00 27.74 27.84 1'367
CANCOM I
08.12.2025 / 11:35:03
28.05 1.26% 0.35 27.90 28.00 7'192
CEWE Stift I
08.12.2025 / 10:47:10
100.60 -0.30% -0.30 100.20 101.00 17
CHAPTERS Group I
08.12.2025 / 11:05:28
38.00 0.00% 0.00 37.80 38.00 1
Deut Pfandbrfbk I
08.12.2025 / 11:56:26
4.590 -0.43% -0.02 4.582 4.596 44'113
Deutz I
08.12.2025 / 11:57:36
8.215 2.43% 0.20 8.210 8.215 26'093
Douglas N
08.12.2025 / 11:57:21
11.980 -1.80% -0.22 11.940 12.020 4'027
Draegerwerk Vz I
08.12.2025 / 11:03:01
68.80 0.88% 0.60 68.60 68.90 120
Duerr I
08.12.2025 / 11:58:21
20.60 0.98% 0.20 20.55 20.75 7'686
Eckert&Ziegler I
08.12.2025 / 11:57:41
15.730 1.09% 0.17 15.710 15.740 6'849
Elmos Semicond I
08.12.2025 / 11:32:37
101.80 0.59% 0.60 101.60 102.00 1'965
Energiekontor I
08.12.2025 / 11:56:33
33.55 -1.61% -0.55 33.50 33.65 1'454
Evotec I
08.12.2025 / 11:58:55
5.458 0.33% 0.02 5.448 5.462 35'739
Fried Vorw Gr I
08.12.2025 / 11:53:14
86.00 0.82% 0.70 85.80 86.70 3'683
Germany Small Cap 50
08.12.2025 / 12:14:02
32'151.46 0.52% 167.70 0
GFT Tech I
08.12.2025 / 11:31:31
18.260 0.11% 0.02 18.140 18.260 4'267
GRENKE N
08.12.2025 / 11:54:08
14.960 -0.27% -0.04 14.920 14.980 2'877
Haier Smart-D Rg
08.12.2025 / 11:58:07
2.101 -0.04% 0.00 2.101 2.124 0
Hamborner REIT N
08.12.2025 / 11:55:42
4.535 -0.11% -0.01 4.535 4.545 13'097
Heidelberger Druc I
08.12.2025 / 11:55:21
1.970 0.72% 0.01 1.966 1.974 51'115
Germany Small Cap 50
32'151.46
0.52%
2G ENERGY I
34.95
0.87%
adesso
93.00
1.31%
Adtran Networks I
21.80
-0.46%
AIXTRON N
17.860
-2.88%
Alzchem Grp I
152.00
4.83%
Befesa Rg
27.80
0.00%
CANCOM I
28.05
1.26%
CEWE Stift I
100.60
-0.30%
CHAPTERS Group I
38.00
0.00%
Deut Pfandbrfbk I
4.590
-0.43%
Deutz I
8.215
2.43%
Douglas N
11.980
-1.80%
Draegerwerk Vz I
68.80
0.88%
Duerr I
20.60
0.98%
Eckert&Ziegler I
15.730
1.09%
Elmos Semicond I
101.80
0.59%
Energiekontor I
33.55
-1.61%
Evotec I
5.458
0.33%
Fried Vorw Gr I
86.00
0.82%
GFT Tech I
18.260
0.11%
GRENKE N
14.960
-0.27%
Haier Smart-D Rg
2.101
-0.04%
Hamborner REIT N
4.535
-0.11%
Heidelberger Druc I
1.970
0.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
08.12.2025 / 11:53:14 		86.00 215.93% 454.62% 11.98% -5.70% 21.13% 224.53% 247.45%
SMA Solar Tech I
08.12.2025 / 11:54:05 		35.48 155.92% -42.20% 7.84% 25.73% 69.11% 138.20% -46.12%
Alzchem Grp I
08.12.2025 / 11:58:27 		152.00 155.28% 0.00% 19.69% 5.26% 5.85% 152.49% 0.00%
Salzgitter I
08.12.2025 / 11:58:57 		39.80 136.75% 32.97% 12.62% 33.20% 73.50% 123.97% 33.68%
Heidelberger Druc I
08.12.2025 / 11:55:21 		1.970 112.15% 58.57% 3.14% 3.85% 3.14% 108.69% 19.52%
Deutz I
08.12.2025 / 11:57:36 		8.215 98.81% 67.08% 5.25% 1.55% -16.13% 95.36% 84.20%
PVA TePla I
08.12.2025 / 11:58:13 		23.08 76.91% 12.65% 2.58% -2.20% -16.38% 65.45% 22.82%
KSB Vz
08.12.2025 / 09:33:37 		980.00 66.11% 68.94% 2.19% 2.51% 9.62% 58.32% 192.04%
Secunet Sec Netw I
08.12.2025 / 09:10:35 		184.80 58.45% 26.58% -0.65% -0.86% -6.38% 63.11% -15.10%
Verbio I
08.12.2025 / 11:53:34 		18.355 55.73% -37.83% 1.13% 6.96% 64.18% 52.96% -74.61%
CHAPTERS Group I
08.12.2025 / 11:05:28 		38.00 50.79% 0.00% 2.43% 7.34% 1.60% 60.34% 0.00%
2G ENERGY I
08.12.2025 / 11:53:42 		34.95 50.33% 52.98% 8.54% 22.96% 6.72% 49.36% 43.18%
Elmos Semicond I
08.12.2025 / 11:32:37 		101.80 49.26% 36.94% 5.27% 11.75% 31.95% 53.31% 62.31%
Draegerwerk Vz I
08.12.2025 / 11:03:01 		68.80 46.20% 31.91% -1.01% 1.47% 3.77% 49.89% 54.65%
Kloeckner&Co N
08.12.2025 / 11:57:53 		7.820 36.79% -12.01% 30.77% 48.67% 41.03% 64.72% -33.41%
Befesa Rg
08.12.2025 / 11:39:04 		27.80 33.40% -20.89% 1.61% 1.94% 2.17% 31.13% -35.51%
tonies Rg-A-Unty
08.12.2025 / 11:52:53 		9.440 22.76% 81.87% -1.56% 17.56% 27.91% 25.87% 54.98%
Germany Small Cap 50
08.12.2025 / 12:14:02 		32'151.46 21.98% 19.10% 2.76% 6.34% 5.23% 18.76% 28.00%
AIXTRON N
08.12.2025 / 11:58:48 		17.860 21.75% -52.38% 3.12% 1.53% 44.70% 18.47% -41.95%
CANCOM I
08.12.2025 / 11:35:03 		28.05 18.27% -6.61% 5.85% 19.36% 20.91% 15.24% -10.18%
Kontron
08.12.2025 / 11:52:06 		22.18 16.10% 4.55% -4.27% -2.29% -11.98% 26.60% 36.12%
Haier Smart-D Rg
08.12.2025 / 11:58:07 		2.101 15.32% 0.00% -0.61% 1.93% 6.74% 21.74% 0.00%
JOST Werke I
08.12.2025 / 11:58:04 		51.50 14.79% 18.18% -0.96% 4.41% 4.57% 20.54% -2.99%
MLP I
08.12.2025 / 11:28:46 		6.830 11.80% 23.55% 2.63% 9.11% -4.74% 16.95% 30.40%
Adtran Networks I
08.12.2025 / 11:58:37 		21.80 9.72% 8.96% 0.46% 1.39% 3.79% 10.38% 4.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
2G ENERGY I
08.12.2025 / 11:53:42 		34.95 0.87% 35.10
09:16 		34.60
10:16 		39.58
19.08.25 		20.7
07.04.25 		2'222
adesso
08.12.2025 / 11:26:53 		93.00 1.31% 93.50
10:10 		92.10
09:27 		109.80
19.03.25 		71.8
13.08.25 		1'723
Adtran Networks I
08.12.2025 / 11:58:37 		21.80 -0.46% 21.90
13.10.25 		19.95
07.04.25 		187
AIXTRON N
08.12.2025 / 11:58:48 		17.860 -2.88% 18.580
09:00 		17.710
10:18 		20.12
12.11.25 		8.45
07.04.25 		99'768
Alzchem Grp I
08.12.2025 / 11:58:27 		152.00 4.83% 152.00
11:57 		145.80
09:02 		167.20
03.11.25 		58
02.01.25 		6'800
Befesa Rg
08.12.2025 / 11:39:04 		27.80 0.00% 27.96
09:22 		27.76
10:02 		31.06
09.10.25 		19.33
08.01.25 		1'367
CANCOM I
08.12.2025 / 11:35:03 		28.05 1.26% 28.05
09:17 		27.85
09:52 		31.55
05.06.25 		20.45
01.08.25 		7'192
CEWE Stift I
08.12.2025 / 10:47:10 		100.60 -0.30% 100.60
10:47 		100.60
10:47 		106.40
28.03.25 		92.7
07.04.25 		17
CHAPTERS Group I
08.12.2025 / 11:05:28 		38.00 0.00% 38.00
11:05 		38.00
11:05 		49.90
08.07.25 		24.8
06.01.25 		1
Deut Pfandbrfbk I
08.12.2025 / 11:56:26 		4.590 -0.43% 4.636
09:03 		4.586
09:47 		6.285
27.02.25 		3.75
03.11.25 		44'113
Deutz I
08.12.2025 / 11:57:36 		8.215 2.43% 8.223
09:22 		8.120
09:02 		9.910
08.09.25 		3.93
09.01.25 		26'093
Douglas N
08.12.2025 / 11:57:21 		11.980 -1.80% 12.080
09:33 		11.930
10:20 		20.80
29.01.25 		8.98
07.04.25 		4'027
Draegerwerk Vz I
08.12.2025 / 11:03:01 		68.80 0.88% 68.80
09:06 		67.80
09:00 		77.60
24.10.25 		44.85
03.01.25 		120
Duerr I
08.12.2025 / 11:58:21 		20.60 0.98% 20.65
09:44 		20.30
09:33 		26.60
06.03.25 		17.34
09.04.25 		7'686
Eckert&Ziegler I
08.12.2025 / 11:57:41 		15.730 1.09% 15.825
11:50 		15.550
10:17 		23.18
30.06.25 		13.94667
07.04.25 		6'849
Elmos Semicond I
08.12.2025 / 11:32:37 		101.80 0.59% 101.90
10:32 		100.80
09:07 		102.20
05.12.25 		47.45
07.04.25 		1'965
Energiekontor I
08.12.2025 / 11:56:33 		33.55 -1.61% 34.10
10:01 		33.50
10:59 		60.80
26.03.25 		30.2
07.11.25 		1'454
Evotec I
08.12.2025 / 11:58:55 		5.458 0.33% 5.496
11:06 		5.374
09:00 		9.335
06.02.25 		5.058
07.04.25 		35'739
Fried Vorw Gr I
08.12.2025 / 11:53:14 		86.00 0.82% 89.60
09:14 		85.20
11:52 		108.80
22.10.25 		27.1
02.01.25 		3'683
Germany Small Cap 50
08.12.2025 / 12:14:02 		32'151.46 0.52% 32'263.66
09:23 		31'982.70
09:00 		34'132.01
10.07.25 		24780.3878
07.04.25
GFT Tech I
08.12.2025 / 11:31:31 		18.260 0.11% 18.520
09:20 		18.260
09:00 		26.75
15.05.25 		16.16
11.09.25 		4'267
GRENKE N
08.12.2025 / 11:54:08 		14.960 -0.27% 15.180
09:00 		14.880
09:52 		19.800
14.08.25 		11.94
07.04.25 		2'877
Haier Smart-D Rg
08.12.2025 / 11:58:07 		2.101 -0.04% 2.140
31.10.25 		1.4602
07.04.25 		5'927
Hamborner REIT N
08.12.2025 / 11:55:42 		4.535 -0.11% 4.540
11:55 		4.520
11:53 		6.680
30.05.25 		4.2825
25.11.25 		13'097
Heidelberger Druc I
08.12.2025 / 11:55:21 		1.970 0.72% 1.976
11:27 		1.952
10:52 		2.795
30.07.25 		0.866
07.04.25 		51'115

Handel

Kurs 32'150.76
Vortag 31'983.75
+/-% 0.52%
+/- 167.01
Eröffnung 31'983.75
Tageshoch 32'263.66
Tagestief 31'982.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

32'150.76
Intraday
31'982.70
09:00
32'263.66
09:23
32'150.76
YTD
24'780.39
07.04.25
34'132.01
10.07.25
32'150.76
1 Jahr
24'780.39
08.04.25
34'132.01
11.07.25

Performance

Intraday 0.52%
1 Monat 6.34%
3 Monate 5.22%
YTD 21.97%
1 Jahr 18.75%
3 Jahre 28.00%