×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.10.2026 - 17:23:58
- 33'869.20
- -0.04%
- -13.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 17:07:45 |
45.66 | -4.22% | -2.01 | 45.66 | 45.78 | 40'405 | |
|
Adtran Networks I 20.10.2026 / 17:06:56 |
21.40 | -0.47% | -0.10 | 21.10 | 21.90 | 991 | |
|
ATOSS Software I 20.10.2026 / 17:08:52 |
92.90 | 2.20% | 2.00 | 92.80 | 93.00 | 16'274 | |
|
Basler I 20.10.2026 / 16:53:02 |
21.10 | 0.00% | 0.00 | 20.65 | 21.40 | 2'157 | |
|
Befesa Rg 20.10.2026 / 17:09:00 |
33.13 | -0.67% | -0.23 | 33.05 | 33.20 | 26'467 | |
|
CANCOM I 20.10.2026 / 17:05:31 |
22.95 | 0.66% | 0.15 | 22.90 | 23.00 | 35'131 | |
|
CEWE Stift I 20.10.2026 / 17:08:00 |
113.40 | 1.25% | 1.40 | 113.20 | 113.60 | 1'433 | |
|
CHAPTERS Group I 20.10.2026 / 17:08:59 |
45.45 | -1.41% | -0.65 | 45.10 | 45.55 | 3'791 | |
|
Douglas N 20.10.2026 / 17:07:07 |
7.525 | -0.07% | -0.01 | 7.510 | 7.550 | 20'019 | |
|
Draegerwerk Vz I 20.10.2026 / 17:05:30 |
95.10 | -1.35% | -1.30 | 95.10 | 95.30 | 18'340 | |
|
Duerr I 20.10.2026 / 17:08:42 |
16.580 | 0.73% | 0.12 | 16.560 | 16.600 | 360'133 | |
|
Eckert&Ziegler I 20.10.2026 / 17:08:58 |
12.870 | -0.23% | -0.03 | 12.860 | 12.890 | 57'466 | |
|
Energiekontor I 20.10.2026 / 16:59:56 |
23.05 | 0.22% | 0.05 | 23.00 | 23.10 | 5'906 | |
|
Evotec I 20.10.2026 / 17:08:56 |
2.716 | 3.66% | 0.10 | 2.710 | 2.726 | 399'813 | |
|
Fried Vorw Gr I 20.10.2026 / 17:01:33 |
66.13 | 0.38% | 0.25 | 65.95 | 66.30 | 8'455 | |
|
Germany Small Cap 50 20.10.2026 / 17:23:59 |
33'869.20 | -0.04% | -13.03 | 0 | |||
|
Gerresheimer I 20.10.2026 / 17:08:03 |
32.38 | 0.03% | 0.01 | 32.38 | 32.48 | 44'883 | |
|
GFT Tech I 20.10.2026 / 17:07:32 |
27.75 | 0.45% | 0.13 | 27.75 | 27.85 | 26'153 | |
|
GRENKE N 20.10.2026 / 17:05:34 |
10.080 | -1.56% | -0.16 | 10.040 | 10.100 | 17'766 | |
|
Haier Smart-D Rg 20.10.2026 / 16:43:10 |
1.835 | -1.06% | -0.02 | 1.795 | 1.887 | 4'353 | |
|
HelloFresh I 20.10.2026 / 17:08:45 |
2.940 | -5.02% | -0.16 | 2.935 | 2.945 | 383'148 | |
|
HORNBACH Hold I 20.10.2026 / 17:04:04 |
87.70 | 0.92% | 0.80 | 87.60 | 87.80 | 634 | |
|
HYPOPORT N 20.10.2026 / 17:08:58 |
80.25 | 1.71% | 1.35 | 80.15 | 80.30 | 9'247 | |
|
JOST Werke I 20.10.2026 / 17:03:14 |
61.60 | 4.58% | 2.70 | 61.50 | 61.70 | 9'032 | |
|
Jungheinrich Vz I 20.10.2026 / 17:01:47 |
22.50 | 2.46% | 0.54 | 22.46 | 22.50 | 34'359 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.10.2026 / 17:05:57 |
11.100 | 103.87% | 30.04% | -15.91% | -23.18% | -18.38% | 62.52% | 71.85% |
|
SGL Carbon I 20.10.2026 / 17:04:36 |
5.070 | 64.48% | 28.98% | -10.42% | 15.36% | 38.52% | 57.70% | -13.69% |
|
MLP I 20.10.2026 / 17:05:35 |
11.020 | 53.20% | 72.79% | 5.35% | 16.00% | 47.92% | 54.13% | 131.65% |
|
GFT Tech I 20.10.2026 / 17:07:32 |
27.75 | 45.86% | 25.28% | -0.54% | 6.94% | 22.79% | 52.64% | -1.34% |
|
SAF-HOLLAND I 20.10.2026 / 17:04:57 |
22.45 | 45.07% | 49.80% | 4.18% | -0.66% | 6.90% | 56.12% | 79.20% |
|
SUSS MicroTec N 20.10.2026 / 17:08:47 |
54.33 | 43.59% | 14.52% | -12.02% | -26.19% | -22.70% | 49.74% | 158.66% |
|
Draegerwerk Vz I 20.10.2026 / 17:05:30 |
95.10 | 39.31% | 106.65% | -16.87% | -20.08% | -1.14% | 24.23% | 97.14% |
|
Basler I 20.10.2026 / 16:53:02 |
21.10 | 37.37% | 240.32% | -6.43% | -14.57% | -12.63% | 9.10% | 147.36% |
|
2G ENERGY I 20.10.2026 / 17:07:45 |
45.66 | 35.62% | 106.81% | -17.66% | -23.96% | -16.68% | 38.05% | 117.67% |
|
PVA TePla I 20.10.2026 / 17:08:06 |
29.88 | 32.81% | 133.10% | -1.19% | -4.11% | -9.78% | -2.42% | 104.73% |
|
Secunet Sec Netw I 20.10.2026 / 16:48:58 |
237.00 | 31.20% | 109.91% | -4.24% | 10.49% | 42.09% | 13.94% | 28.84% |
|
tonies Rg-A-Unty 20.10.2026 / 17:08:42 |
14.150 | 25.24% | 71.71% | 19.71% | 21.15% | 12.75% | 69.26% | 178.55% |
|
Redcare Pharm Br 20.10.2026 / 17:07:15 |
76.85 | 18.21% | -41.03% | 7.71% | 16.26% | 13.26% | -8.18% | -24.88% |
|
TeamViewer I 20.10.2026 / 17:08:42 |
7.080 | 17.45% | -25.16% | 1.07% | 11.23% | 10.63% | -16.48% | -54.11% |
|
Gerresheimer I 20.10.2026 / 17:08:03 |
32.38 | 17.11% | -54.25% | 11.27% | 21.00% | 21.32% | 15.73% | -68.72% |
|
Befesa Rg 20.10.2026 / 17:09:00 |
33.13 | 12.67% | 60.03% | -4.26% | -3.14% | -3.78% | 12.14% | 23.61% |
|
CHAPTERS Group I 20.10.2026 / 17:08:59 |
45.45 | 9.89% | 82.94% | 4.90% | 8.21% | 16.39% | 22.84% | 0.00% |
|
JOST Werke I 20.10.2026 / 17:03:14 |
61.60 | 8.87% | 30.02% | 2.16% | -2.07% | 8.07% | 20.67% | 29.31% |
|
CEWE Stift I 20.10.2026 / 17:08:00 |
113.40 | 8.53% | 8.53% | 2.35% | 6.58% | 15.66% | 8.62% | 28.74% |
|
Germany Small Cap 50 20.10.2026 / 17:23:59 |
33'869.20 | 4.12% | 28.54% | -0.31% | -1.63% | -1.90% | 5.80% | 47.42% |
|
Nagarro N 20.10.2026 / 17:00:35 |
79.28 | 3.80% | 0.51% | 1.96% | 0.09% | 3.49% | 57.29% | 13.45% |
|
HORNBACH Hold I 20.10.2026 / 17:04:04 |
87.70 | 3.51% | 19.20% | 6.69% | 2.33% | 5.41% | -1.35% | 51.66% |
|
Adtran Networks I 20.10.2026 / 17:06:56 |
21.40 | -1.38% | 7.72% | -0.47% | -4.04% | -6.96% | -0.47% | 7.82% |
|
Wacker Neuson N 20.10.2026 / 17:02:44 |
22.85 | -7.49% | 55.65% | 2.24% | -6.92% | 2.01% | 20.77% | 27.51% |
|
Haier Smart-D Rg 20.10.2026 / 16:43:10 |
1.835 | -7.86% | 1.76% | -1.50% | -0.11% | -0.27% | -7.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 17:07:45 |
45.66 | -4.22% |
47.24 09:02 |
44.86 13:13 |
76.20 03.06.26 |
30.9 23.03.26 |
40'405 |
|
Adtran Networks I 20.10.2026 / 17:06:56 |
21.40 | -0.47% |
21.40 16:54 |
21.10 11:38 |
23.35 10.08.26 |
21.1 29.09.26 |
991 |
|
ATOSS Software I 20.10.2026 / 17:08:52 |
92.90 | 2.20% |
93.00 15:49 |
91.10 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
16'274 |
|
Basler I 20.10.2026 / 16:53:02 |
21.10 | 0.00% |
21.10 16:32 |
20.33 09:18 |
31.95 22.06.26 |
11.41 31.03.26 |
2'157 |
|
Befesa Rg 20.10.2026 / 17:09:00 |
33.13 | -0.67% |
33.25 09:14 |
32.40 11:10 |
38.13 09.09.26 |
26.58 23.03.26 |
26'467 |
|
CANCOM I 20.10.2026 / 17:05:31 |
22.95 | 0.66% |
23.00 16:35 |
22.50 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
35'131 |
|
CEWE Stift I 20.10.2026 / 17:08:00 |
113.40 | 1.25% |
113.40 16:30 |
111.30 10:39 |
114.80 06.10.26 |
89.2 30.03.26 |
1'433 |
|
CHAPTERS Group I 20.10.2026 / 17:08:59 |
45.45 | -1.41% |
45.73 09:48 |
45.00 14:24 |
47.70 03.09.26 |
25.2 03.03.26 |
3'791 |
|
Douglas N 20.10.2026 / 17:07:07 |
7.525 | -0.07% |
7.570 16:46 |
7.360 11:37 |
12.520 02.01.26 |
6.93 09.10.26 |
20'019 |
|
Draegerwerk Vz I 20.10.2026 / 17:05:30 |
95.10 | -1.35% |
95.60 09:00 |
93.90 10:47 |
125.40 28.09.26 |
67 05.01.26 |
18'340 |
|
Duerr I 20.10.2026 / 17:08:42 |
16.580 | 0.73% |
16.580 17:08 |
16.060 13:40 |
25.10 18.02.26 |
15.74 15.10.26 |
360'133 |
|
Eckert&Ziegler I 20.10.2026 / 17:08:58 |
12.870 | -0.23% |
13.050 09:00 |
12.670 14:39 |
16.845 29.05.26 |
11.97 06.10.26 |
57'466 |
|
Energiekontor I 20.10.2026 / 16:59:56 |
23.05 | 0.22% |
23.13 16:58 |
22.10 09:30 |
50.50 19.05.26 |
22.1 20.10.26 |
5'906 |
|
Evotec I 20.10.2026 / 17:08:56 |
2.716 | 3.66% |
2.726 17:03 |
2.600 14:06 |
6.720 14.01.26 |
2.41 13.10.26 |
399'813 |
|
Fried Vorw Gr I 20.10.2026 / 17:01:33 |
66.13 | 0.38% |
66.50 16:45 |
64.40 11:08 |
103.00 27.01.26 |
55.15 08.06.26 |
8'455 |
|
Germany Small Cap 50 20.10.2026 / 17:23:59 |
33'869.20 | -0.04% |
33'990.93 17:11 |
33'378.86 11:46 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.10.2026 / 17:08:03 |
32.38 | 0.03% |
32.78 09:02 |
31.62 10:12 |
32.78 20.10.26 |
14.86 26.02.26 |
44'883 |
|
GFT Tech I 20.10.2026 / 17:07:32 |
27.75 | 0.45% |
27.90 16:02 |
26.75 11:34 |
28.15 14.10.26 |
13.78 25.02.26 |
26'153 |
|
GRENKE N 20.10.2026 / 17:05:34 |
10.080 | -1.56% |
10.150 09:09 |
9.880 11:58 |
16.030 09.01.26 |
9.73 08.10.26 |
17'766 |
|
Haier Smart-D Rg 20.10.2026 / 16:43:10 |
1.835 | -1.06% |
1.841 09:38 |
1.833 11:14 |
2.109 20.01.26 |
1.78 27.04.26 |
4'353 |
|
HelloFresh I 20.10.2026 / 17:08:45 |
2.940 | -5.02% |
3.107 09:08 |
2.900 15:37 |
6.228 02.01.26 |
2.154 25.09.26 |
383'148 |
|
HORNBACH Hold I 20.10.2026 / 17:04:04 |
87.70 | 0.92% |
87.70 17:02 |
85.80 11:46 |
89.30 08.09.26 |
74.15 23.03.26 |
634 |
|
HYPOPORT N 20.10.2026 / 17:08:58 |
80.25 | 1.71% |
80.50 16:43 |
77.35 11:46 |
134.00 13.01.26 |
67.05 08.10.26 |
9'247 |
|
JOST Werke I 20.10.2026 / 17:03:14 |
61.60 | 4.58% |
61.70 16:57 |
58.40 09:16 |
67.60 12.02.26 |
48.35 30.03.26 |
9'032 |
|
Jungheinrich Vz I 20.10.2026 / 17:01:47 |
22.50 | 2.46% |
22.52 16:55 |
21.70 14:38 |
38.10 26.01.26 |
20.62 08.10.26 |
34'359 |