×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 08.12.2025 - 11:28:01
- 20'947.81
- 0.40%
- 82.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 08.12.2025 / 10:48:06 |
67.30 | 0.00% | 0.00 | 67.20 | 67.50 | 745 | |
|
LANXESS I 08.12.2025 / 11:12:33 |
17.150 | -0.64% | -0.11 | 17.140 | 17.150 | 43'044 | |
|
LEG Immobilien N 08.12.2025 / 11:10:37 |
62.80 | -1.95% | -1.25 | 62.80 | 62.85 | 40'091 | |
|
Nordex 08.12.2025 / 11:12:28 |
26.28 | 1.39% | 0.36 | 26.26 | 26.30 | 70'401 | |
|
Pfeiff Vacuum Tec I 08.12.2025 / 11:01:25 |
155.80 | -0.13% | -0.20 | 155.80 | 156.40 | 0 | |
|
Porsche A Hldg Vz I 08.12.2025 / 11:12:54 |
40.56 | 0.28% | 0.12 | 40.55 | 40.58 | 50'103 | |
|
ProSiebenSat.1 N 08.12.2025 / 11:08:58 |
4.894 | -1.41% | -0.07 | 4.874 | 4.894 | 13'168 | |
|
PUMA I 08.12.2025 / 11:12:33 |
20.61 | -2.65% | -0.56 | 20.61 | 20.63 | 80'442 | |
|
Qiagen Rg 08.12.2025 / 11:10:20 |
40.08 | -0.90% | -0.37 | 40.07 | 40.09 | 47'682 | |
|
Rational I 08.12.2025 / 11:05:25 |
622.50 | -0.40% | -2.50 | 622.00 | 623.00 | 718 | |
|
Redcare Pharm Br 08.12.2025 / 11:08:16 |
61.20 | -1.53% | -0.95 | 61.10 | 61.25 | 8'365 | |
|
RENK Group I 08.12.2025 / 11:12:54 |
53.67 | 3.75% | 1.94 | 53.66 | 53.70 | 94'418 | |
|
Sartorius Vz I 08.12.2025 / 11:07:30 |
252.50 | -0.08% | -0.20 | 252.50 | 252.80 | 36'046 | |
|
Scout24 N 08.12.2025 / 11:11:07 |
88.20 | 1.03% | 0.90 | 88.20 | 88.25 | 24'846 | |
|
Sixt I 08.12.2025 / 11:08:23 |
70.35 | -0.57% | -0.40 | 70.20 | 70.35 | 2'022 | |
|
Stroeer I 08.12.2025 / 11:10:34 |
36.60 | 0.55% | 0.20 | 36.55 | 36.65 | 11'969 | |
|
Suedzucker I 08.12.2025 / 10:53:50 |
9.640 | -0.87% | -0.09 | 9.640 | 9.695 | 3'190 | |
|
TAG Immobil I 08.12.2025 / 11:04:58 |
13.685 | -1.83% | -0.26 | 13.680 | 13.700 | 45'951 | |
|
TeamViewer I 08.12.2025 / 11:06:12 |
5.608 | 0.76% | 0.04 | 5.605 | 5.615 | 77'832 | |
|
thyssenkrupp I 08.12.2025 / 11:12:37 |
9.594 | 1.76% | 0.17 | 9.594 | 9.604 | 251'450 | |
|
TUI N 08.12.2025 / 11:12:29 |
8.390 | 0.89% | 0.07 | 8.382 | 8.396 | 296'152 | |
|
United Internet N 08.12.2025 / 11:08:58 |
24.92 | 0.00% | 0.00 | 24.90 | 24.94 | 5'504 | |
|
Vossloh I 08.12.2025 / 11:07:35 |
72.80 | 1.11% | 0.80 | 72.70 | 73.00 | 2'494 | |
|
Wacker Chemie I 08.12.2025 / 11:09:47 |
66.40 | -1.70% | -1.15 | 66.30 | 66.50 | 5'048 | |
|
Wacker Neuson N 08.12.2025 / 11:05:59 |
25.75 | 2.39% | 0.60 | 25.70 | 25.85 | 5'927 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Scout24 N 08.12.2025 / 11:11:07 |
88.20 | 2.68% | 36.07% | 1.15% | -4.65% | -20.79% | 0.46% | 68.47% |
|
Pfeiff Vacuum Tec I 08.12.2025 / 11:01:25 |
155.80 | 1.83% | 0.00% | 0.26% | 0.26% | 0.13% | 1.56% | -10.45% |
|
freenet N 08.12.2025 / 11:12:07 |
28.08 | 1.71% | 10.10% | -0.88% | 0.36% | 0.32% | -2.23% | 32.67% |
|
ProSiebenSat.1 N 08.12.2025 / 11:08:58 |
4.894 | 0.04% | -10.38% | 2.90% | -3.80% | -22.50% | -12.84% | -42.63% |
|
TUI N 08.12.2025 / 11:12:29 |
8.390 | -0.53% | 17.76% | 2.18% | 17.28% | 4.48% | -1.94% | -7.40% |
|
TAG Immobil I 08.12.2025 / 11:04:58 |
13.685 | -2.45% | 5.29% | -5.03% | 0.85% | -7.66% | -8.34% | 132.33% |
|
Wacker Chemie I 08.12.2025 / 11:09:47 |
66.40 | -3.69% | -40.80% | 1.07% | -1.26% | 4.98% | -12.09% | -44.10% |
|
Carl Zeiss Medite I 08.12.2025 / 11:10:11 |
43.14 | -5.17% | -55.96% | -1.17% | 1.89% | 0.37% | -28.34% | -66.35% |
|
Suedzucker I 08.12.2025 / 10:53:50 |
9.640 | -6.04% | -31.51% | -0.77% | 1.37% | -1.46% | -11.72% | -29.07% |
|
Aroundtown Br 08.12.2025 / 11:02:13 |
2.687 | -6.56% | 9.94% | -7.98% | -14.48% | -19.33% | -13.32% | 14.23% |
|
FUCHS Vz N 08.12.2025 / 11:12:00 |
37.90 | -8.59% | -5.79% | -1.81% | -3.07% | -4.17% | -13.03% | 14.14% |
|
Sixt I 08.12.2025 / 11:08:23 |
70.35 | -9.35% | -30.23% | 0.43% | -5.25% | -18.01% | -3.96% | -24.01% |
|
Grand City Pro 08.12.2025 / 11:12:36 |
10.140 | -12.67% | 0.99% | -5.76% | -6.46% | -7.82% | -14.25% | 4.86% |
|
Hugo Boss N 08.12.2025 / 11:11:17 |
35.39 | -20.45% | -47.52% | -7.84% | -3.12% | -14.53% | -13.13% | -33.23% |
|
Stroeer I 08.12.2025 / 11:10:34 |
36.60 | -20.56% | -32.12% | 3.46% | 2.09% | -8.04% | -26.24% | -17.57% |
|
LEG Immobilien N 08.12.2025 / 11:10:37 |
62.80 | -21.60% | -19.13% | -2.90% | -1.26% | -7.24% | -25.63% | 3.71% |
|
Evonik Industr N 08.12.2025 / 11:11:50 |
12.850 | -22.88% | -30.19% | -2.95% | -8.87% | -19.94% | -28.35% | -30.42% |
|
Rational I 08.12.2025 / 11:05:25 |
622.50 | -24.15% | -10.46% | -1.43% | -2.66% | -6.04% | -28.69% | 8.70% |
|
Deliver Hero N 08.12.2025 / 11:12:41 |
20.13 | -26.05% | -20.33% | 5.14% | 16.80% | -23.75% | -43.39% | -52.53% |
|
LANXESS I 08.12.2025 / 11:12:33 |
17.150 | -26.55% | -39.35% | -2.72% | -1.27% | -26.71% | -35.14% | -54.57% |
|
Zalando I 08.12.2025 / 11:12:21 |
23.63 | -27.12% | 9.80% | 0.40% | 4.63% | -8.54% | -31.97% | -23.09% |
|
TeamViewer I 08.12.2025 / 11:06:12 |
5.608 | -41.20% | -60.36% | -0.22% | -6.39% | -36.39% | -55.53% | -56.20% |
|
PUMA I 08.12.2025 / 11:12:33 |
20.61 | -52.21% | -57.95% | -0.96% | 26.42% | 6.70% | -55.55% | -57.51% |
|
Redcare Pharm Br 08.12.2025 / 11:08:16 |
61.20 | -52.95% | -52.71% | -5.56% | 0.25% | -20.10% | -61.17% | 28.30% |
|
Gerresheimer I 08.12.2025 / 11:12:01 |
25.30 | -63.42% | -72.64% | -5.10% | 5.50% | -41.62% | -67.13% | -63.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 08.12.2025 / 10:48:06 |
67.30 | 0.00% |
67.70 09:46 |
66.90 09:08 |
69.50 01.12.25 |
50.6 07.04.25 |
745 |
|
LANXESS I 08.12.2025 / 11:12:33 |
17.150 | -0.64% |
17.290 10:39 |
16.980 09:15 |
33.89 06.03.25 |
15.65 19.11.25 |
43'044 |
|
LEG Immobilien N 08.12.2025 / 11:10:37 |
62.80 | -1.95% |
64.05 09:01 |
62.65 10:08 |
82.35 07.01.25 |
62.4 09.04.25 |
40'091 |
|
Nordex 08.12.2025 / 11:12:28 |
26.28 | 1.39% |
26.66 09:02 |
26.14 10:58 |
28.38 12.11.25 |
10.48 28.01.25 |
70'401 |
|
Pfeiff Vacuum Tec I 08.12.2025 / 11:01:25 |
155.80 | -0.13% |
162.20 16.05.25 |
147.9 07.04.25 |
674 | ||
|
Porsche A Hldg Vz I 08.12.2025 / 11:12:54 |
40.56 | 0.28% |
40.69 10:35 |
40.24 09:47 |
40.69 08.12.25 |
30.5 07.04.25 |
50'103 |
|
ProSiebenSat.1 N 08.12.2025 / 11:08:58 |
4.894 | -1.41% |
4.971 09:19 |
4.872 10:51 |
8.535 29.08.25 |
4.632 21.11.25 |
13'168 |
|
PUMA I 08.12.2025 / 11:12:33 |
20.61 | -2.65% |
20.93 09:00 |
20.55 10:16 |
45.61 06.01.25 |
15.29 18.11.25 |
80'442 |
|
Qiagen Rg 08.12.2025 / 11:10:20 |
40.08 | -0.90% |
40.15 09:41 |
39.79 10:04 |
44.56 29.07.25 |
34 07.04.25 |
47'682 |
|
Rational I 08.12.2025 / 11:05:25 |
622.50 | -0.40% |
630.50 09:00 |
618.50 10:06 |
897.00 05.03.25 |
609.75 18.11.25 |
718 |
|
Redcare Pharm Br 08.12.2025 / 11:08:16 |
61.20 | -1.53% |
62.50 09:01 |
60.60 09:53 |
144.30 11.03.25 |
59.475 24.11.25 |
8'365 |
|
RENK Group I 08.12.2025 / 11:12:54 |
53.67 | 3.75% |
54.56 09:12 |
53.03 10:47 |
90.30 03.10.25 |
18.148 02.01.25 |
94'418 |
|
Sartorius Vz I 08.12.2025 / 11:07:30 |
252.50 | -0.08% |
255.10 09:41 |
251.20 09:07 |
291.90 28.01.25 |
166.2 07.04.25 |
36'046 |
|
Scout24 N 08.12.2025 / 11:11:07 |
88.20 | 1.03% |
88.25 11:01 |
87.28 09:34 |
122.80 24.07.25 |
84.65 02.01.25 |
24'846 |
|
Sixt I 08.12.2025 / 11:08:23 |
70.35 | -0.57% |
71.25 09:01 |
70.20 10:48 |
98.70 18.07.25 |
63.5 07.04.25 |
2'022 |
|
Stroeer I 08.12.2025 / 11:10:34 |
36.60 | 0.55% |
36.80 09:00 |
36.15 10:01 |
59.30 18.03.25 |
33.15 11.11.25 |
11'969 |
|
Suedzucker I 08.12.2025 / 10:53:50 |
9.640 | -0.87% |
9.725 09:02 |
9.615 09:57 |
12.070 25.04.25 |
9.255 09.10.25 |
3'190 |
|
TAG Immobil I 08.12.2025 / 11:04:58 |
13.685 | -1.83% |
13.900 09:00 |
13.540 10:08 |
16.140 14.08.25 |
11.52 09.04.25 |
45'951 |
|
TeamViewer I 08.12.2025 / 11:06:12 |
5.608 | 0.76% |
5.660 09:23 |
5.590 09:07 |
13.560 02.05.25 |
5.38 21.11.25 |
77'832 |
|
thyssenkrupp I 08.12.2025 / 11:12:37 |
9.594 | 1.76% |
9.676 09:43 |
9.470 09:06 |
10.022 09.10.25 |
2.85208 09.01.25 |
251'450 |
|
TUI N 08.12.2025 / 11:12:29 |
8.390 | 0.89% |
8.424 10:39 |
8.300 09:52 |
9.292 15.08.25 |
5.362 07.04.25 |
296'152 |
|
United Internet N 08.12.2025 / 11:08:58 |
24.92 | 0.00% |
24.98 10:37 |
24.86 10:03 |
29.32 21.10.25 |
14.58 13.01.25 |
5'504 |
|
Vossloh I 08.12.2025 / 11:07:35 |
72.80 | 1.11% |
72.95 11:05 |
72.00 09:00 |
95.10 24.07.25 |
40.75 13.01.25 |
2'494 |
|
Wacker Chemie I 08.12.2025 / 11:09:47 |
66.40 | -1.70% |
67.50 09:00 |
66.20 09:27 |
87.97 19.03.25 |
56.575 07.04.25 |
5'048 |
|
Wacker Neuson N 08.12.2025 / 11:05:59 |
25.75 | 2.39% |
25.80 11:04 |
25.08 09:10 |
26.03 27.08.25 |
14.32 13.01.25 |
5'927 |