×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.10.2026 - 16:39:48
- 20'935.39
- -0.10%
- -20.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 16:23:34 |
68.40 | 0.37% | 0.25 | 68.20 | 68.40 | 4'128 | |
|
LANXESS I 20.10.2026 / 16:24:10 |
12.440 | -2.66% | -0.34 | 12.430 | 12.450 | 199'879 | |
|
LEG Immobilien N 20.10.2026 / 16:24:38 |
46.16 | 0.52% | 0.24 | 46.16 | 46.20 | 205'041 | |
|
Nemetschek I 20.10.2026 / 16:24:48 |
73.40 | -3.29% | -2.50 | 73.35 | 73.50 | 95'794 | |
|
Pfeiff Vacuum Tec I 20.10.2026 / 15:36:04 |
165.60 | -0.60% | -1.00 | 165.60 | 167.00 | 0 | |
|
Porsche A Hldg Vz I 20.10.2026 / 16:24:43 |
25.38 | 1.48% | 0.37 | 25.37 | 25.40 | 176'028 | |
|
PUMA I 20.10.2026 / 16:23:40 |
24.57 | 0.20% | 0.05 | 24.57 | 24.60 | 121'006 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 20.10.2026 / 16:24:14 |
616.50 | 0.57% | 3.50 | 616.00 | 617.00 | 3'669 | |
|
RENK Group I 20.10.2026 / 16:24:21 |
37.77 | -0.98% | -0.38 | 37.74 | 37.80 | 91'858 | |
|
Salzgitter I 20.10.2026 / 16:24:26 |
47.91 | -0.42% | -0.20 | 47.66 | 47.82 | 51'154 | |
|
Sartorius Vz I 20.10.2026 / 16:24:35 |
260.80 | 0.15% | 0.40 | 260.80 | 261.00 | 68'283 | |
|
Scout24 N 20.10.2026 / 16:24:35 |
80.95 | 1.19% | 0.95 | 80.85 | 80.95 | 106'108 | |
|
Siltronic N 20.10.2026 / 16:24:46 |
63.68 | -4.82% | -3.23 | 63.55 | 63.75 | 74'207 | |
|
Sixt I 20.10.2026 / 16:24:36 |
71.95 | 0.35% | 0.25 | 71.90 | 72.00 | 11'653 | |
|
SMA Solar Tech I 20.10.2026 / 16:24:00 |
51.85 | -7.00% | -3.90 | 51.75 | 52.00 | 48'792 | |
|
Stroeer I 20.10.2026 / 16:24:25 |
37.52 | -0.11% | -0.04 | 37.48 | 37.52 | 13'998 | |
|
Suedzucker I 20.10.2026 / 16:24:34 |
11.880 | -1.00% | -0.12 | 11.820 | 11.900 | 51'005 | |
|
TAG Immobil I 20.10.2026 / 16:24:44 |
10.770 | 3.66% | 0.38 | 10.760 | 10.780 | 429'199 | |
|
thyssenkrupp I 20.10.2026 / 16:24:48 |
14.005 | 0.32% | 0.05 | 13.995 | 14.010 | 580'486 | |
|
TKMS I 20.10.2026 / 16:24:33 |
85.40 | 2.03% | 1.70 | 85.30 | 85.60 | 33'151 | |
|
TUI N 20.10.2026 / 16:24:30 |
6.830 | 1.46% | 0.10 | 6.826 | 6.840 | 495'655 | |
|
United Internet N 20.10.2026 / 16:24:34 |
24.26 | 0.41% | 0.10 | 24.24 | 24.28 | 38'711 | |
|
Verbio I 20.10.2026 / 16:24:49 |
27.10 | -5.90% | -1.70 | 27.00 | 27.16 | 27'353 | |
|
Wacker Chemie I 20.10.2026 / 16:23:40 |
86.60 | -1.31% | -1.15 | 86.45 | 86.65 | 19'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 16:23:34 |
68.40 | -0.80% | 16.70% | 1.18% | -13.09% | -5.00% | 0.15% | 28.34% |
|
Germany Mid Cap 50 20.10.2026 / 16:39:48 |
20'935.39 | -2.15% | 10.45% | 1.38% | -1.07% | -4.05% | -3.20% | 12.07% |
|
Scout24 N 20.10.2026 / 16:24:35 |
80.95 | -6.81% | -5.91% | 8.11% | 8.29% | 8.58% | -19.85% | 33.33% |
|
Rational I 20.10.2026 / 16:24:14 |
616.50 | -7.05% | -25.61% | 2.49% | 7.69% | -8.73% | -7.22% | 6.33% |
|
Fielmann Group I 20.10.2026 / 16:23:43 |
38.58 | -10.59% | -5.70% | 4.12% | 3.84% | -6.82% | -23.61% | -8.39% |
|
United Internet N 20.10.2026 / 16:24:34 |
24.26 | -12.46% | 54.43% | 3.32% | -7.62% | -1.22% | -15.23% | 17.17% |
|
Fraport I 20.10.2026 / 16:24:14 |
62.05 | -13.34% | 3.07% | 7.21% | -1.74% | -9.02% | -15.81% | 34.25% |
|
Krones I 20.10.2026 / 16:24:16 |
112.40 | -17.11% | -6.02% | 5.64% | 0.63% | -0.71% | -10.65% | 21.06% |
|
AUMOVIO N 20.10.2026 / 16:24:43 |
36.70 | -17.29% | 0.00% | 7.47% | -0.74% | -0.81% | 7.00% | 0.00% |
|
Carl Zeiss Medite I 20.10.2026 / 16:24:31 |
33.47 | -17.95% | -28.53% | 2.57% | 12.92% | 16.22% | -30.01% | -57.94% |
|
Nemetschek I 20.10.2026 / 16:24:48 |
73.40 | -18.52% | -18.87% | 3.16% | 18.20% | 10.63% | -30.23% | 18.37% |
|
Bechtle I 20.10.2026 / 16:24:47 |
35.19 | -19.57% | 12.57% | -0.03% | 0.60% | -4.58% | -2.79% | -15.75% |
|
CTS Eventim I 20.10.2026 / 16:23:54 |
61.95 | -21.45% | -24.42% | 1.31% | 12.33% | 0.49% | -21.73% | 12.96% |
|
TAG Immobil I 20.10.2026 / 16:24:44 |
10.770 | -21.47% | -27.29% | 5.38% | -3.49% | -21.93% | -30.11% | 12.76% |
|
freenet N 20.10.2026 / 16:24:30 |
22.78 | -23.13% | -17.39% | 3.26% | -5.32% | -9.64% | -17.28% | -4.06% |
|
TUI N 20.10.2026 / 16:24:30 |
6.830 | -24.93% | -19.47% | 2.49% | 3.85% | -6.60% | -9.25% | 37.95% |
|
LEG Immobilien N 20.10.2026 / 16:24:38 |
46.16 | -26.00% | -43.79% | 1.99% | 0.39% | -13.48% | -34.01% | -17.77% |
|
LANXESS I 20.10.2026 / 16:24:10 |
12.440 | -27.55% | -45.62% | 1.88% | -5.54% | -19.27% | -41.32% | -39.14% |
|
RENK Group I 20.10.2026 / 16:24:21 |
37.77 | -29.20% | 109.93% | 10.70% | -7.95% | -21.18% | -43.28% | 0.00% |
|
flatexDEGIRO N 20.10.2026 / 16:24:16 |
24.54 | -31.32% | 71.33% | -0.41% | -21.65% | -32.88% | -22.68% | 168.81% |
|
AUTO1 Group I 20.10.2026 / 16:24:22 |
18.280 | -34.57% | 14.93% | 8.81% | -0.71% | -23.71% | -38.74% | 214.30% |
|
Porsche A Hldg Vz I 20.10.2026 / 16:24:43 |
25.38 | -37.15% | -31.42% | 1.08% | -7.03% | -11.10% | -27.28% | -45.46% |
|
Bilfinger I 20.10.2026 / 16:24:19 |
54.95 | -47.88% | 21.36% | 1.15% | -3.93% | -33.15% | -42.88% | 68.80% |
|
Aroundtown Br 20.10.2026 / 16:24:21 |
1.353 | -48.46% | -52.94% | -1.60% | -23.41% | -38.11% | -57.88% | -28.69% |
|
KION GROUP I 20.10.2026 / 16:24:49 |
34.79 | -50.15% | 6.66% | 1.87% | -16.17% | -18.24% | -37.03% | -0.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 16:23:34 |
68.40 | 0.37% |
69.10 09:02 |
68.00 09:54 |
80.75 04.05.26 |
62.4 04.03.26 |
4'128 |
|
LANXESS I 20.10.2026 / 16:24:10 |
12.440 | -2.66% |
12.660 09:00 |
12.300 15:06 |
22.02 12.02.26 |
11.025 23.03.26 |
199'879 |
|
LEG Immobilien N 20.10.2026 / 16:24:38 |
46.16 | 0.52% |
46.24 16:08 |
44.94 11:52 |
71.70 27.02.26 |
44.3 08.10.26 |
205'041 |
|
Nemetschek I 20.10.2026 / 16:24:48 |
73.40 | -3.29% |
77.00 09:10 |
72.90 11:44 |
93.45 02.01.26 |
50.425 26.06.26 |
95'794 |
|
Pfeiff Vacuum Tec I 20.10.2026 / 15:36:04 |
165.60 | -0.60% |
173.60 02.07.26 |
157.2 05.01.26 |
194 | ||
|
Porsche A Hldg Vz I 20.10.2026 / 16:24:43 |
25.38 | 1.48% |
25.38 16:24 |
24.82 13:06 |
40.65 05.01.26 |
24.23 15.10.26 |
176'028 |
|
PUMA I 20.10.2026 / 16:23:40 |
24.57 | 0.20% |
24.76 09:07 |
24.15 12:47 |
30.33 29.05.26 |
18.285 26.01.26 |
121'006 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 20.10.2026 / 16:24:14 |
616.50 | 0.57% |
616.50 16:23 |
609.00 09:27 |
777.00 11.02.26 |
553.5 08.10.26 |
3'669 |
|
RENK Group I 20.10.2026 / 16:24:21 |
37.77 | -0.98% |
38.29 09:00 |
36.70 15:18 |
66.91 12.01.26 |
33.5 08.10.26 |
91'858 |
|
Salzgitter I 20.10.2026 / 16:24:26 |
47.91 | -0.42% |
48.73 09:02 |
45.83 14:35 |
67.65 04.06.26 |
32.12 23.03.26 |
51'154 |
|
Sartorius Vz I 20.10.2026 / 16:24:35 |
260.80 | 0.15% |
264.10 15:34 |
258.90 09:00 |
271.90 06.10.26 |
198.55 23.03.26 |
68'283 |
|
Scout24 N 20.10.2026 / 16:24:35 |
80.95 | 1.19% |
81.45 15:49 |
79.78 09:00 |
89.40 06.01.26 |
62.65 30.03.26 |
106'108 |
|
Siltronic N 20.10.2026 / 16:24:46 |
63.68 | -4.82% |
65.05 09:03 |
62.00 09:56 |
108.70 29.05.26 |
46.64 03.02.26 |
74'207 |
|
Sixt I 20.10.2026 / 16:24:36 |
71.95 | 0.35% |
72.23 09:45 |
70.88 15:18 |
77.65 21.04.26 |
57.775 23.03.26 |
11'653 |
|
SMA Solar Tech I 20.10.2026 / 16:24:00 |
51.85 | -7.00% |
54.40 09:00 |
50.45 13:55 |
70.70 18.05.26 |
28.28 04.03.26 |
48'792 |
|
Stroeer I 20.10.2026 / 16:24:25 |
37.52 | -0.11% |
37.83 10:15 |
37.18 13:19 |
41.58 05.08.26 |
28.85 23.03.26 |
13'998 |
|
Suedzucker I 20.10.2026 / 16:24:34 |
11.880 | -1.00% |
12.060 09:01 |
11.860 15:55 |
13.580 31.03.26 |
8.97 05.01.26 |
51'005 |
|
TAG Immobil I 20.10.2026 / 16:24:44 |
10.770 | 3.66% |
10.770 16:24 |
10.370 09:03 |
16.815 27.02.26 |
10.14 19.10.26 |
429'199 |
|
thyssenkrupp I 20.10.2026 / 16:24:48 |
14.005 | 0.32% |
14.175 09:01 |
13.393 14:26 |
15.873 17.09.26 |
7.124 31.03.26 |
580'486 |
|
TKMS I 20.10.2026 / 16:24:33 |
85.40 | 2.03% |
85.50 16:06 |
82.10 14:24 |
108.80 14.08.26 |
66.75 02.01.26 |
33'151 |
|
TUI N 20.10.2026 / 16:24:30 |
6.830 | 1.46% |
6.830 16:24 |
6.662 14:37 |
9.560 09.02.26 |
6.09 30.04.26 |
495'655 |
|
United Internet N 20.10.2026 / 16:24:34 |
24.26 | 0.41% |
24.32 10:00 |
23.94 10:40 |
30.24 14.01.26 |
22.2 06.08.26 |
38'711 |
|
Verbio I 20.10.2026 / 16:24:49 |
27.10 | -5.90% |
28.64 09:00 |
26.96 15:42 |
46.95 01.04.26 |
21.06 02.01.26 |
27'353 |
|
Wacker Chemie I 20.10.2026 / 16:23:40 |
86.60 | -1.31% |
87.20 10:35 |
85.30 14:42 |
105.65 04.06.26 |
62.25 09.03.26 |
19'324 |