×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 16:17:59
- 21'405.02
- 0.62%
- 132.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 15:38:12 |
73.40 | 0.82% | 0.60 | 73.30 | 73.70 | 883 | |
|
LANXESS I 22.07.2026 / 16:02:12 |
15.440 | 0.78% | 0.12 | 15.420 | 15.450 | 92'616 | |
|
LEG Immobilien N 22.07.2026 / 16:02:38 |
52.45 | 0.91% | 0.48 | 52.40 | 52.50 | 96'100 | |
|
Nemetschek I 22.07.2026 / 16:03:00 |
54.60 | 0.00% | 0.00 | 54.55 | 54.65 | 64'839 | |
|
Pfeiff Vacuum Tec I 22.07.2026 / 16:00:18 |
164.60 | 0.12% | 0.20 | 164.00 | 165.00 | 209 | |
|
Porsche A Hldg Vz I 22.07.2026 / 16:03:01 |
27.77 | 1.44% | 0.40 | 27.76 | 27.79 | 135'973 | |
|
PUMA I 22.07.2026 / 16:03:00 |
28.68 | -0.59% | -0.17 | 28.64 | 28.77 | 119'684 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 22.07.2026 / 16:02:52 |
635.50 | 1.19% | 7.50 | 635.00 | 636.00 | 1'525 | |
|
RENK Group I 22.07.2026 / 16:02:30 |
44.70 | 1.22% | 0.54 | 44.67 | 44.74 | 103'192 | |
|
Salzgitter I 22.07.2026 / 16:02:54 |
53.80 | -1.82% | -1.00 | 53.75 | 53.85 | 50'233 | |
|
Sartorius Vz I 22.07.2026 / 16:02:53 |
222.50 | 2.02% | 4.40 | 222.30 | 222.70 | 108'823 | |
|
Scout24 N 22.07.2026 / 16:02:59 |
69.48 | -1.45% | -1.03 | 69.45 | 69.50 | 101'268 | |
|
Siltronic N 22.07.2026 / 16:01:41 |
84.65 | -0.06% | -0.05 | 84.45 | 84.65 | 44'614 | |
|
Sixt I 22.07.2026 / 16:02:04 |
71.30 | 1.28% | 0.90 | 71.05 | 71.35 | 3'803 | |
|
SMA Solar Tech I 22.07.2026 / 16:02:05 |
59.30 | -1.66% | -1.00 | 59.20 | 59.40 | 93'468 | |
|
Stroeer I 22.07.2026 / 16:02:34 |
35.56 | 0.23% | 0.08 | 35.52 | 35.60 | 26'099 | |
|
Suedzucker I 22.07.2026 / 16:02:43 |
11.660 | 2.46% | 0.28 | 11.660 | 11.700 | 23'482 | |
|
TAG Immobil I 22.07.2026 / 16:02:29 |
13.250 | 0.84% | 0.11 | 13.240 | 13.260 | 96'710 | |
|
thyssenkrupp I 22.07.2026 / 16:02:48 |
12.235 | 0.45% | 0.06 | 12.220 | 12.245 | 457'938 | |
|
TKMS I 22.07.2026 / 16:02:30 |
81.45 | 0.31% | 0.25 | 81.40 | 81.50 | 38'721 | |
|
TUI N 22.07.2026 / 16:02:17 |
6.796 | -0.47% | -0.03 | 6.794 | 6.802 | 516'856 | |
|
United Internet N 22.07.2026 / 16:01:28 |
24.08 | 0.58% | 0.14 | 24.06 | 24.10 | 103'800 | |
|
Verbio I 22.07.2026 / 16:00:47 |
32.88 | 0.67% | 0.22 | 32.74 | 32.92 | 30'672 | |
|
Wacker Chemie I 22.07.2026 / 16:02:02 |
91.25 | 5.86% | 5.05 | 91.05 | 91.25 | 31'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 22.07.2026 / 16:03:00 |
36.68 | -0.93% | 147.15% | -1.24% | -0.11% | 16.22% | 43.84% | 286.20% |
|
Stroeer I 22.07.2026 / 16:02:34 |
35.56 | -3.59% | -22.57% | -0.06% | 5.90% | -4.05% | -25.68% | -16.67% |
|
Rational I 22.07.2026 / 16:02:52 |
635.50 | -4.78% | -23.79% | -0.08% | -3.42% | -0.31% | -9.60% | -6.13% |
|
Fraport I 22.07.2026 / 16:02:20 |
66.50 | -5.16% | 12.80% | -2.49% | -9.49% | -2.13% | 1.45% | 38.02% |
|
Fielmann Group I 22.07.2026 / 16:01:32 |
39.50 | -8.17% | -3.16% | 0.64% | -9.30% | -8.78% | -29.84% | -16.25% |
|
CECONOMY I 22.07.2026 / 13:17:49 |
3.953 | -10.42% | 50.78% | -1.86% | 7.40% | -5.41% | 5.75% | 45.48% |
|
AUTO1 Group I 22.07.2026 / 16:02:56 |
24.05 | -11.52% | 55.41% | -6.05% | -1.19% | 31.35% | -3.45% | 154.30% |
|
Sartorius Vz I 22.07.2026 / 16:02:53 |
222.50 | -11.91% | 2.04% | -10.57% | 0.86% | 6.31% | 16.52% | -37.56% |
|
LANXESS I 22.07.2026 / 16:02:12 |
15.440 | -13.15% | -34.81% | -0.64% | -7.10% | -12.52% | -41.34% | -48.45% |
|
United Internet N 22.07.2026 / 16:01:28 |
24.08 | -13.26% | 53.02% | 0.92% | -1.15% | -8.65% | -3.99% | 84.01% |
|
AUMOVIO N 22.07.2026 / 16:01:24 |
36.25 | -15.89% | 0.00% | -3.59% | -5.72% | 0.55% | 0.00% | 0.00% |
|
LEG Immobilien N 22.07.2026 / 16:02:38 |
52.45 | -16.24% | -36.38% | 0.48% | -2.92% | -11.33% | -26.90% | -19.47% |
|
Scout24 N 22.07.2026 / 16:02:59 |
69.48 | -17.88% | -17.08% | -6.71% | -6.93% | -3.17% | -43.05% | 18.69% |
|
RENK Group I 22.07.2026 / 16:02:30 |
44.70 | -18.05% | 143.01% | 1.57% | 4.95% | -16.46% | -37.23% | 0.00% |
|
Krones I 22.07.2026 / 16:01:28 |
111.60 | -18.73% | -7.86% | 2.67% | -1.93% | -9.64% | -20.29% | -0.36% |
|
freenet N 22.07.2026 / 16:01:39 |
24.25 | -19.00% | -12.94% | 1.59% | 0.96% | -8.90% | -12.26% | 5.01% |
|
Bilfinger I 22.07.2026 / 16:02:58 |
86.60 | -20.34% | 85.47% | 1.64% | 4.15% | -10.58% | -5.97% | 156.06% |
|
Aroundtown Br 22.07.2026 / 16:01:20 |
2.150 | -21.05% | -27.91% | -1.10% | -9.44% | -11.45% | -31.92% | 48.75% |
|
TUI N 22.07.2026 / 16:02:17 |
6.796 | -23.86% | -18.33% | -4.74% | -7.94% | 10.25% | -15.07% | -3.26% |
|
CTS Eventim I 22.07.2026 / 16:01:44 |
57.60 | -26.65% | -29.43% | 1.10% | 14.29% | 2.04% | -44.67% | -10.87% |
|
Bechtle I 22.07.2026 / 16:01:50 |
30.74 | -29.47% | -1.28% | 0.33% | 1.02% | 5.78% | -21.18% | -20.96% |
|
Carl Zeiss Medite I 22.07.2026 / 16:02:34 |
28.14 | -29.54% | -38.63% | -4.48% | 0.79% | 11.76% | -44.28% | -72.44% |
|
Porsche A Hldg Vz I 22.07.2026 / 16:03:01 |
27.77 | -31.21% | -24.94% | 0.51% | -6.56% | -9.57% | -22.54% | -49.32% |
|
KION GROUP I 22.07.2026 / 16:02:57 |
41.43 | -40.18% | 28.01% | 0.69% | 4.63% | -4.37% | -21.46% | 15.53% |
|
Nemetschek I 22.07.2026 / 16:03:00 |
54.60 | -41.38% | -41.64% | -5.54% | 1.49% | -12.15% | -56.14% | -15.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 15:38:12 |
73.40 | 0.82% |
74.00 12:57 |
72.40 09:18 |
80.75 04.05.26 |
62.4 04.03.26 |
883 |
|
LANXESS I 22.07.2026 / 16:02:12 |
15.440 | 0.78% |
15.570 13:04 |
15.125 09:07 |
22.02 12.02.26 |
11.025 23.03.26 |
92'616 |
|
LEG Immobilien N 22.07.2026 / 16:02:38 |
52.45 | 0.91% |
52.85 14:12 |
51.60 09:00 |
71.70 27.02.26 |
50.05 09.06.26 |
96'100 |
|
Nemetschek I 22.07.2026 / 16:03:00 |
54.60 | 0.00% |
55.53 15:06 |
53.70 09:12 |
93.45 02.01.26 |
50.425 26.06.26 |
64'839 |
|
Pfeiff Vacuum Tec I 22.07.2026 / 16:00:18 |
164.60 | 0.12% |
164.60 16:00 |
163.50 13:37 |
173.60 02.07.26 |
157.2 05.01.26 |
209 |
|
Porsche A Hldg Vz I 22.07.2026 / 16:03:01 |
27.77 | 1.44% |
27.86 15:18 |
27.20 09:11 |
40.65 05.01.26 |
26.875 15.07.26 |
135'973 |
|
PUMA I 22.07.2026 / 16:03:00 |
28.68 | -0.59% |
29.01 11:10 |
28.48 09:01 |
30.33 29.05.26 |
18.285 26.01.26 |
119'684 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 22.07.2026 / 16:02:52 |
635.50 | 1.19% |
637.00 15:48 |
623.00 09:42 |
777.00 11.02.26 |
604 23.03.26 |
1'525 |
|
RENK Group I 22.07.2026 / 16:02:30 |
44.70 | 1.22% |
45.25 12:25 |
44.29 09:09 |
66.91 12.01.26 |
40.335 25.06.26 |
103'192 |
|
Salzgitter I 22.07.2026 / 16:02:54 |
53.80 | -1.82% |
54.60 10:32 |
52.53 09:07 |
67.65 04.06.26 |
32.12 23.03.26 |
50'233 |
|
Sartorius Vz I 22.07.2026 / 16:02:53 |
222.50 | 2.02% |
227.40 13:38 |
214.40 09:02 |
267.70 08.01.26 |
198.55 23.03.26 |
108'823 |
|
Scout24 N 22.07.2026 / 16:02:59 |
69.48 | -1.45% |
70.63 14:05 |
68.85 09:15 |
89.40 06.01.26 |
62.65 30.03.26 |
101'268 |
|
Siltronic N 22.07.2026 / 16:01:41 |
84.65 | -0.06% |
84.80 12:30 |
83.30 14:56 |
108.70 29.05.26 |
46.64 03.02.26 |
44'614 |
|
Sixt I 22.07.2026 / 16:02:04 |
71.30 | 1.28% |
71.45 15:25 |
69.60 09:42 |
77.65 21.04.26 |
57.775 23.03.26 |
3'803 |
|
SMA Solar Tech I 22.07.2026 / 16:02:05 |
59.30 | -1.66% |
63.85 09:48 |
56.40 14:20 |
70.70 18.05.26 |
28.28 04.03.26 |
93'468 |
|
Stroeer I 22.07.2026 / 16:02:34 |
35.56 | 0.23% |
35.98 14:57 |
35.12 09:35 |
40.70 12.05.26 |
28.85 23.03.26 |
26'099 |
|
Suedzucker I 22.07.2026 / 16:02:43 |
11.660 | 2.46% |
11.780 13:25 |
11.400 09:33 |
13.580 31.03.26 |
8.97 05.01.26 |
23'482 |
|
TAG Immobil I 22.07.2026 / 16:02:29 |
13.250 | 0.84% |
13.400 14:13 |
12.970 09:12 |
16.815 27.02.26 |
12.03 23.03.26 |
96'710 |
|
thyssenkrupp I 22.07.2026 / 16:02:48 |
12.235 | 0.45% |
12.325 10:20 |
12.045 09:00 |
12.480 11.02.26 |
7.124 31.03.26 |
457'938 |
|
TKMS I 22.07.2026 / 16:02:30 |
81.45 | 0.31% |
82.75 14:32 |
80.60 09:08 |
102.80 22.01.26 |
66.75 02.01.26 |
38'721 |
|
TUI N 22.07.2026 / 16:02:17 |
6.796 | -0.47% |
6.857 13:36 |
6.716 09:43 |
9.560 09.02.26 |
6.09 30.04.26 |
516'856 |
|
United Internet N 22.07.2026 / 16:01:28 |
24.08 | 0.58% |
24.33 11:18 |
23.87 09:06 |
30.24 14.01.26 |
22.6 01.07.26 |
103'800 |
|
Verbio I 22.07.2026 / 16:00:47 |
32.88 | 0.67% |
34.04 09:56 |
32.68 14:43 |
46.95 01.04.26 |
21.06 02.01.26 |
30'672 |
|
Wacker Chemie I 22.07.2026 / 16:02:02 |
91.25 | 5.86% |
92.05 12:31 |
85.70 09:06 |
105.65 04.06.26 |
62.25 09.03.26 |
31'256 |