×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 23.04.2026 - 13:18:14
  • 21'168.86
  • -1.46%
  • -313.74
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
KION GROUP I
23.04.2026 / 13:03:16
45.49 1.43% 0.64 45.48 45.50 75'464
Krones I
23.04.2026 / 12:57:08
126.40 -0.94% -1.20 126.20 126.80 1'953
KWS SAAT I
23.04.2026 / 12:59:00
74.25 0.20% 0.15 74.20 74.50 729
LANXESS I
23.04.2026 / 13:02:39
18.570 -0.21% -0.04 18.560 18.640 229'570
LEG Immobilien N
23.04.2026 / 13:02:37
60.70 -0.74% -0.45 60.65 60.75 52'182
Pfeiff Vacuum Tec I
23.04.2026 / 12:09:17
167.00 0.12% 0.20 166.20 166.60 3
Porsche A Hldg Vz I
23.04.2026 / 13:02:30
32.01 -1.05% -0.34 32.00 32.03 99'188
PUMA I
23.04.2026 / 13:03:06
25.29 -2.73% -0.71 25.29 25.30 209'021
Qiagen Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Rational I
23.04.2026 / 13:03:02
658.00 -1.20% -8.00 657.50 658.50 1'509
RENK Group I
23.04.2026 / 13:02:42
55.50 -0.12% -0.07 55.52 55.56 89'182
Salzgitter I
23.04.2026 / 13:03:16
49.90 -3.95% -2.05 49.74 49.96 92'828
Sartorius Vz I
23.04.2026 / 13:03:14
232.80 -1.36% -3.20 232.30 233.10 72'133
Scout24 N
23.04.2026 / 13:03:13
70.75 -1.19% -0.85 70.70 70.80 111'360
Sixt I
23.04.2026 / 13:03:16
73.05 -4.79% -3.68 73.00 73.15 24'929
Stroeer I
23.04.2026 / 13:02:46
36.86 -3.25% -1.24 36.80 36.90 53'720
Suedzucker I
23.04.2026 / 13:02:08
11.600 0.52% 0.06 11.560 11.600 5'725
TAG Immobil I
23.04.2026 / 13:02:30
15.370 -0.16% -0.03 15.360 15.380 163'475
thyssenkrupp I
23.04.2026 / 13:03:16
8.730 -1.24% -0.11 8.724 8.730 330'936
TKMS I
23.04.2026 / 13:03:16
84.20 1.02% 0.85 84.00 84.40 17'614
TUI N
23.04.2026 / 13:03:09
6.718 -2.89% -0.20 6.718 6.722 630'098
United Internet N
23.04.2026 / 13:02:28
26.44 -3.96% -1.09 26.42 26.48 92'922
Verbio I
23.04.2026 / 13:02:12
39.90 6.97% 2.60 39.78 40.02 20'721
Vossloh I
23.04.2026 / 13:02:35
75.60 0.40% 0.30 74.75 75.85 11'610
Wacker Chemie I
23.04.2026 / 13:02:29
98.80 -0.05% -0.05 98.70 98.90 48'647
KION GROUP I
45.49
1.43%
Krones I
126.40
-0.94%
KWS SAAT I
74.25
0.20%
LANXESS I
18.570
-0.21%
LEG Immobilien N
60.70
-0.74%
Pfeiff Vacuum Tec I
167.00
0.12%
Porsche A Hldg Vz I
32.01
-1.05%
PUMA I
25.29
-2.73%
Qiagen Rg
0.00%
Rational I
658.00
-1.20%
RENK Group I
55.50
-0.12%
Salzgitter I
49.90
-3.95%
Sartorius Vz I
232.80
-1.36%
Scout24 N
70.75
-1.19%
Sixt I
73.05
-4.79%
Stroeer I
36.86
-3.25%
Suedzucker I
11.600
0.52%
TAG Immobil I
15.370
-0.16%
thyssenkrupp I
8.730
-1.24%
TKMS I
84.20
1.02%
TUI N
6.718
-2.89%
United Internet N
26.44
-3.96%
Verbio I
39.90
6.97%
Vossloh I
75.60
0.40%
Wacker Chemie I
98.80
-0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
flatexDEGIRO N
23.04.2026 / 13:03:16 		33.72 0.22% 150.00% -9.53% 9.55% -18.94% 57.28% 297.49%
United Internet N
23.04.2026 / 13:02:28 		26.44 -0.25% 75.97% -7.42% -2.79% -5.57% 36.71% 75.35%
FUCHS Vz N
23.04.2026 / 13:03:01 		37.92 -0.42% -8.69% -0.47% 8.16% 1.23% -11.53% -0.63%
Germany Mid Cap 50
23.04.2026 / 13:18:15 		21'168.31 -1.06% 13.22% -0.82% 8.68% -4.31% 2.13% 4.37%
Bilfinger I
23.04.2026 / 13:03:09 		101.10 -1.07% 130.35% -6.39% 1.71% -16.93% 41.45% 186.23%
Vossloh I
23.04.2026 / 13:02:35 		75.60 -1.31% 75.32% 0.50% 9.88% -8.14% 16.13% 80.36%
LEG Immobilien N
23.04.2026 / 13:02:37 		60.70 -1.45% -25.15% -0.16% 10.92% -1.46% -17.50% 12.35%
Aroundtown Br
23.04.2026 / 13:02:36 		2.554 -1.47% -10.02% -0.93% 15.88% -5.69% -3.84% 113.44%
CECONOMY I
23.04.2026 / 12:59:20 		4.170 -3.72% 62.05% 1.18% -2.95% -3.28% 30.63% 69.78%
Sartorius Vz I
23.04.2026 / 13:03:14 		232.80 -4.68% 10.41% 1.97% 8.63% -3.60% 1.17% -32.58%
thyssenkrupp I
23.04.2026 / 13:03:16 		8.730 -5.08% 199.84% 0.33% 10.01% -22.64% 20.44% 61.22%
Krones I
23.04.2026 / 12:57:08 		126.40 -5.90% 6.69% 0.40% 7.48% -9.59% 3.02% 12.32%
freenet N
23.04.2026 / 13:02:09 		27.03 -8.14% -1.28% -1.21% 3.33% -10.29% -24.16% 6.15%
Zalando I
23.04.2026 / 13:02:54 		22.35 -9.94% -30.22% -3.95% 9.08% -8.33% -37.24% -39.25%
AUMOVIO N
23.04.2026 / 13:03:05 		36.95 -13.04% 0.00% 0.00% 5.27% -11.65% 0.00% 0.00%
Deliver Hero N
23.04.2026 / 13:03:15 		19.810 -13.37% -26.81% -0.54% 26.30% -19.60% -21.56% -40.95%
Scout24 N
23.04.2026 / 13:03:13 		70.75 -16.60% -15.79% 2.13% 12.57% -14.71% -30.64% 28.96%
Porsche A Hldg Vz I
23.04.2026 / 13:02:30 		32.01 -18.71% -11.30% -2.76% 3.19% -11.87% -11.08% -36.27%
Jungheinrich Vz I
23.04.2026 / 13:03:02 		28.22 -19.74% 11.48% -2.76% 0.21% -23.04% -8.61% -5.62%
TUI N
23.04.2026 / 13:03:09 		6.718 -22.86% -17.25% -6.28% -1.07% -25.04% 1.57% 19.69%
CTS Eventim I
23.04.2026 / 13:03:13 		57.68 -26.84% -29.61% -0.60% -9.74% -18.65% -42.75% -0.09%
AUTO1 Group I
23.04.2026 / 13:03:02 		19.015 -30.01% 22.93% -5.77% 20.31% -31.20% -8.14% 189.09%
Bechtle I
23.04.2026 / 13:02:33 		29.78 -30.43% -2.63% -3.56% 8.92% -30.68% -18.28% -27.40%
Carl Zeiss Medite I
23.04.2026 / 13:03:03 		27.46 -30.60% -39.54% -0.94% 10.06% -2.00% -53.06% -77.54%
KION GROUP I
23.04.2026 / 13:03:16 		45.49 -34.19% 40.82% -3.32% 1.38% -23.90% 28.43% 23.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
KION GROUP I
23.04.2026 / 13:03:16 		45.49 1.43% 45.55
10:20 		44.36
09:00 		70.45
06.01.26 		40.89
07.04.26 		75'464
Krones I
23.04.2026 / 12:57:08 		126.40 -0.94% 127.80
09:00 		126.10
12:44 		144.20
19.02.26 		109.4
23.03.26 		1'953
KWS SAAT I
23.04.2026 / 12:59:00 		74.25 0.20% 74.40
09:00 		73.40
09:00 		76.30
14.04.26 		62.4
04.03.26 		729
LANXESS I
23.04.2026 / 13:02:39 		18.570 -0.21% 18.820
09:01 		17.940
12:00 		22.02
12.02.26 		11.025
23.03.26 		229'570
LEG Immobilien N
23.04.2026 / 13:02:37 		60.70 -0.74% 61.40
09:01 		60.55
12:13 		71.70
27.02.26 		52.625
23.03.26 		52'182
Pfeiff Vacuum Tec I
23.04.2026 / 12:09:17 		167.00 0.12% 167.00
12:09 		166.60
10:52 		168.30
15.04.26 		157.2
05.01.26 		3
Porsche A Hldg Vz I
23.04.2026 / 13:02:30 		32.01 -1.05% 32.29
09:03 		31.75
11:51 		40.65
05.01.26 		30.55
30.03.26 		99'188
PUMA I
23.04.2026 / 13:03:06 		25.29 -2.73% 25.80
09:03 		24.99
11:04 		26.67
21.04.26 		18.285
26.01.26 		209'021
Qiagen Rg
01.01.1970 / 01:00:00 		0.00%
Rational I
23.04.2026 / 13:03:02 		658.00 -1.20% 666.00
09:02 		656.50
11:07 		777.00
11.02.26 		604
23.03.26 		1'509
RENK Group I
23.04.2026 / 13:02:42 		55.50 -0.12% 55.88
09:45 		54.34
11:58 		66.91
12.01.26 		45.97
27.03.26 		89'182
Salzgitter I
23.04.2026 / 13:03:16 		49.90 -3.95% 51.15
09:04 		49.68
12:16 		58.45
11.02.26 		32.12
23.03.26 		92'828
Sartorius Vz I
23.04.2026 / 13:03:14 		232.80 -1.36% 237.60
09:03 		221.10
10:22 		267.70
08.01.26 		198.55
23.03.26 		72'133
Scout24 N
23.04.2026 / 13:03:13 		70.75 -1.19% 71.25
09:04 		69.65
10:31 		89.40
06.01.26 		62.65
30.03.26 		111'360
Sixt I
23.04.2026 / 13:03:16 		73.05 -4.79% 76.45
09:02 		72.75
12:46 		77.65
21.04.26 		57.775
23.03.26 		24'929
Stroeer I
23.04.2026 / 13:02:46 		36.86 -3.25% 37.74
09:00 		36.38
10:49 		39.30
09.01.26 		28.85
23.03.26 		53'720
Suedzucker I
23.04.2026 / 13:02:08 		11.600 0.52% 11.660
09:00 		11.520
11:14 		13.580
31.03.26 		8.97
05.01.26 		5'725
TAG Immobil I
23.04.2026 / 13:02:30 		15.370 -0.16% 15.470
10:28 		15.260
12:14 		16.815
27.02.26 		12.03
23.03.26 		163'475
thyssenkrupp I
23.04.2026 / 13:03:16 		8.730 -1.24% 8.806
09:00 		8.637
10:07 		12.480
11.02.26 		7.124
31.03.26 		330'936
TKMS I
23.04.2026 / 13:03:16 		84.20 1.02% 84.30
09:00 		82.60
10:14 		102.80
22.01.26 		66.75
02.01.26 		17'614
TUI N
23.04.2026 / 13:03:09 		6.718 -2.89% 6.848
09:00 		6.682
12:17 		9.560
09.02.26 		6.39
23.03.26 		630'098
United Internet N
23.04.2026 / 13:02:28 		26.44 -3.96% 27.32
09:00 		26.02
11:45 		30.24
14.01.26 		24.38
13.03.26 		92'922
Verbio I
23.04.2026 / 13:02:12 		39.90 6.97% 40.24
12:40 		37.63
09:00 		46.95
01.04.26 		21.06
02.01.26 		20'721
Vossloh I
23.04.2026 / 13:02:35 		75.60 0.40% 77.15
09:55 		71.05
09:03 		86.50
04.02.26 		65.85
23.03.26 		11'610
Wacker Chemie I
23.04.2026 / 13:02:29 		98.80 -0.05% 99.90
09:01 		97.60
12:18 		99.90
23.04.26 		62.25
09.03.26 		48'647

Handel

Kurs 21'168.86
Vortag 21'482.61
+/-% -1.46%
+/- -313.7440
Eröffnung 21'482.61
Tageshoch 21'482.61
Tagestief 21'104.02

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

21'168.86
Intraday
21'104.02
11:06
21'482.61
09:00
21'168.86
YTD
18'531.22
23.03.26
22'620.84
27.01.26
21'168.86
1 Jahr
18'531.22
24.03.26
22'664.83
11.07.25

Performance

Intraday -1.46%
1 Monat 8.68%
3 Monate -4.31%
YTD -1.06%
1 Jahr 2.13%
3 Jahre 4.37%