×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.10.2026 - 15:47:04
- 20'725.32
- -1.10%
- -230.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 15:31:31 |
30.67 | -7.09% | -2.34 | 30.52 | 30.62 | 211'941 | |
|
Aroundtown Br 20.10.2026 / 15:30:30 |
1.340 | -2.26% | -0.03 | 1.339 | 1.344 | 1'024'818 | |
|
AUMOVIO N 20.10.2026 / 15:32:04 |
36.10 | 1.69% | 0.60 | 36.05 | 36.15 | 52'191 | |
|
Aurubis I 20.10.2026 / 15:32:04 |
141.10 | -5.37% | -8.00 | 141.00 | 141.20 | 45'108 | |
|
AUTO1 Group I 20.10.2026 / 15:30:08 |
17.930 | -0.06% | -0.01 | 17.900 | 17.950 | 160'812 | |
|
Bechtle I 20.10.2026 / 15:31:38 |
34.86 | -0.68% | -0.24 | 34.84 | 34.88 | 34'581 | |
|
Bilfinger I 20.10.2026 / 15:31:13 |
54.35 | -2.90% | -1.63 | 54.30 | 54.40 | 26'639 | |
|
Carl Zeiss Medite I 20.10.2026 / 15:32:02 |
33.38 | 1.86% | 0.61 | 33.34 | 33.42 | 79'411 | |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | -0.17% | -0.01 | 4.355 | 4.480 | 557 | |
|
CTS Eventim I 20.10.2026 / 15:32:04 |
61.78 | -0.20% | -0.13 | 61.75 | 61.80 | 32'771 | |
|
Deutz I 20.10.2026 / 15:31:34 |
10.090 | -5.79% | -0.62 | 10.080 | 10.100 | 148'778 | |
|
Elmos Semicond I 20.10.2026 / 15:31:48 |
128.40 | -2.13% | -2.80 | 128.20 | 128.80 | 10'234 | |
|
Evonik Industr N 20.10.2026 / 15:31:35 |
21.05 | -1.41% | -0.30 | 21.04 | 21.06 | 170'660 | |
|
Fielmann Group I 20.10.2026 / 15:31:16 |
38.45 | -1.03% | -0.40 | 38.40 | 38.50 | 3'033 | |
|
flatexDEGIRO N 20.10.2026 / 15:31:15 |
24.34 | -3.49% | -0.88 | 24.34 | 24.38 | 215'294 | |
|
Fraport I 20.10.2026 / 15:31:55 |
61.05 | 1.08% | 0.65 | 61.00 | 61.10 | 23'108 | |
|
freenet N 20.10.2026 / 15:31:25 |
22.64 | -0.09% | -0.02 | 22.62 | 22.66 | 27'457 | |
|
FUCHS Vz N 20.10.2026 / 15:30:39 |
45.34 | 0.09% | 0.04 | 45.30 | 45.40 | 61'498 | |
|
Germany Mid Cap 50 20.10.2026 / 15:47:05 |
20'725.32 | -1.10% | -230.30 | 0 | |||
|
Hugo Boss N 20.10.2026 / 15:29:23 |
38.61 | 0.13% | 0.05 | 38.60 | 38.64 | 39'958 | |
|
IONOS Gr N -Unty 20.10.2026 / 15:31:16 |
35.14 | 0.80% | 0.28 | 35.12 | 35.16 | 62'329 | |
|
Jenoptik N 20.10.2026 / 15:31:33 |
35.00 | -3.95% | -1.44 | 34.96 | 35.02 | 28'002 | |
|
K+S N 20.10.2026 / 15:31:40 |
13.100 | -4.66% | -0.64 | 13.090 | 13.100 | 435'156 | |
|
KION GROUP I 20.10.2026 / 15:32:04 |
33.88 | -0.26% | -0.09 | 33.87 | 33.90 | 63'203 | |
|
Krones I 20.10.2026 / 15:31:40 |
111.60 | -0.71% | -0.80 | 111.40 | 111.80 | 4'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 15:31:31 |
30.67 | 91.50% | 118.54% | -10.77% | -16.00% | -11.26% | 126.77% | 12.85% |
|
Jenoptik N 20.10.2026 / 15:31:33 |
35.00 | 86.01% | 62.82% | -9.82% | -16.11% | -4.11% | 69.25% | 74.52% |
|
SMA Solar Tech I 20.10.2026 / 15:31:16 |
50.68 | 63.30% | 310.23% | -18.53% | -18.27% | 2.27% | 121.00% | -14.89% |
|
Evonik Industr N 20.10.2026 / 15:31:35 |
21.05 | 60.17% | 27.23% | -2.09% | 17.86% | 24.93% | 41.61% | 28.73% |
|
thyssenkrupp I 20.10.2026 / 15:31:39 |
13.708 | 49.90% | 373.50% | -1.19% | -10.64% | 12.87% | 49.84% | 182.10% |
|
Siltronic N 20.10.2026 / 15:31:52 |
62.40 | 37.20% | 43.38% | -14.87% | -24.68% | -14.17% | 9.47% | -17.36% |
|
Verbio I 20.10.2026 / 15:31:23 |
27.14 | 36.11% | 142.83% | 1.88% | -10.55% | -5.44% | 85.38% | -19.49% |
|
Elmos Semicond I 20.10.2026 / 15:31:48 |
128.40 | 35.40% | 93.51% | -2.21% | -16.73% | -12.18% | 52.49% | 106.61% |
|
Suedzucker I 20.10.2026 / 15:31:54 |
11.980 | 31.00% | 15.94% | -3.70% | -1.07% | 3.45% | 23.03% | -14.83% |
|
IONOS Gr N -Unty 20.10.2026 / 15:31:16 |
35.14 | 29.35% | 59.91% | 2.66% | -0.23% | 3.90% | 8.12% | 149.00% |
|
Wacker Chemie I 20.10.2026 / 15:31:12 |
85.75 | 27.36% | 25.11% | -2.45% | -3.65% | 1.93% | 27.13% | -25.76% |
|
Deutz I 20.10.2026 / 15:31:34 |
10.090 | 26.45% | 165.49% | -5.79% | -16.75% | 0.00% | 12.45% | 180.37% |
|
TKMS I 20.10.2026 / 15:30:30 |
83.50 | 26.39% | 0.00% | 8.72% | -0.48% | 1.58% | 4.26% | 0.00% |
|
Aurubis I 20.10.2026 / 15:32:04 |
141.10 | 20.92% | 95.28% | -11.09% | -17.63% | -19.37% | 33.81% | 104.25% |
|
Salzgitter I 20.10.2026 / 15:31:55 |
46.57 | 18.79% | 204.30% | -3.60% | -11.25% | -13.76% | 70.03% | 102.91% |
|
FUCHS Vz N 20.10.2026 / 15:30:39 |
45.34 | 18.52% | 8.69% | 1.07% | 6.88% | 9.84% | 14.26% | 28.77% |
|
PUMA I 20.10.2026 / 15:31:30 |
24.43 | 10.70% | -44.65% | 4.98% | 7.38% | -16.28% | 12.79% | -51.52% |
|
K+S N 20.10.2026 / 15:31:40 |
13.100 | 10.01% | 32.05% | -6.19% | -18.94% | -11.19% | 14.11% | -17.50% |
|
Hugo Boss N 20.10.2026 / 15:29:23 |
38.61 | 6.76% | -13.35% | 1.61% | 0.60% | 1.77% | -6.17% | -33.94% |
|
Pfeiff Vacuum Tec I 20.10.2026 / 14:32:09 |
165.60 | 5.58% | 8.75% | -0.72% | 1.83% | 1.52% | 7.28% | 14.03% |
|
Sartorius Vz I 20.10.2026 / 15:32:03 |
263.10 | 5.17% | 21.82% | 4.61% | 3.34% | 18.30% | 10.18% | 1.05% |
|
Zalando I 20.10.2026 / 15:32:04 |
25.29 | 2.30% | -20.74% | 3.78% | 12.60% | -15.40% | -5.10% | 16.98% |
|
Stroeer I 20.10.2026 / 15:30:16 |
37.30 | 2.07% | -18.03% | 1.58% | -0.69% | -0.16% | -7.56% | -15.37% |
|
Sixt I 20.10.2026 / 15:20:15 |
71.03 | 1.85% | -8.14% | 2.12% | 2.93% | -0.87% | -3.69% | -15.20% |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | 0.51% | 69.16% | 0.11% | 12.50% | 9.12% | 0.73% | 126.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 15:31:31 |
30.67 | -7.09% |
32.34 09:05 |
30.65 14:34 |
62.66 18.06.26 |
17.335 02.01.26 |
211'941 |
|
Aroundtown Br 20.10.2026 / 15:30:30 |
1.340 | -2.26% |
1.367 09:07 |
1.316 13:28 |
3.244 17.02.26 |
1.316 20.10.26 |
1'024'818 |
|
AUMOVIO N 20.10.2026 / 15:32:04 |
36.10 | 1.69% |
36.50 11:36 |
35.35 09:03 |
47.02 12.01.26 |
32.45 30.03.26 |
52'191 |
|
Aurubis I 20.10.2026 / 15:32:04 |
141.10 | -5.37% |
148.90 09:01 |
139.90 13:29 |
225.00 04.06.26 |
124.4 02.01.26 |
45'108 |
|
AUTO1 Group I 20.10.2026 / 15:30:08 |
17.930 | -0.06% |
18.140 09:37 |
17.720 10:23 |
31.00 13.01.26 |
14.47 23.03.26 |
160'812 |
|
Bechtle I 20.10.2026 / 15:31:38 |
34.86 | -0.68% |
35.13 09:10 |
34.35 09:28 |
45.14 07.01.26 |
24.59 23.03.26 |
34'581 |
|
Bilfinger I 20.10.2026 / 15:31:13 |
54.35 | -2.90% |
55.55 09:00 |
53.95 14:35 |
129.30 09.02.26 |
53.15 15.10.26 |
26'639 |
|
Carl Zeiss Medite I 20.10.2026 / 15:32:02 |
33.38 | 1.86% |
33.48 15:20 |
32.30 09:40 |
43.58 07.01.26 |
22.7 23.03.26 |
79'411 |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | -0.17% |
4.455 12:59 |
4.455 12:59 |
4.523 12.01.26 |
3.5225 09.06.26 |
557 |
|
CTS Eventim I 20.10.2026 / 15:32:04 |
61.78 | -0.20% |
62.30 09:43 |
61.30 14:34 |
80.75 06.01.26 |
48.32 30.09.26 |
32'771 |
|
Deutz I 20.10.2026 / 15:31:34 |
10.090 | -5.79% |
10.480 09:08 |
9.930 14:35 |
13.370 10.09.26 |
8.14 30.03.26 |
148'778 |
|
Elmos Semicond I 20.10.2026 / 15:31:48 |
128.40 | -2.13% |
130.20 10:35 |
126.20 13:55 |
206.00 08.05.26 |
94.3 02.01.26 |
10'234 |
|
Evonik Industr N 20.10.2026 / 15:31:35 |
21.05 | -1.41% |
21.30 09:01 |
20.92 10:18 |
21.84 14.10.26 |
12.49 21.01.26 |
170'660 |
|
Fielmann Group I 20.10.2026 / 15:31:16 |
38.45 | -1.03% |
39.00 09:23 |
38.30 13:07 |
47.95 17.04.26 |
36.65 13.10.26 |
3'033 |
|
flatexDEGIRO N 20.10.2026 / 15:31:15 |
24.34 | -3.49% |
24.92 09:01 |
23.96 15:02 |
43.16 03.02.26 |
23.96 20.10.26 |
215'294 |
|
Fraport I 20.10.2026 / 15:31:55 |
61.05 | 1.08% |
61.45 09:18 |
60.50 09:01 |
86.85 18.02.26 |
56.85 12.10.26 |
23'108 |
|
freenet N 20.10.2026 / 15:31:25 |
22.64 | -0.09% |
22.84 09:42 |
22.58 11:10 |
33.92 18.02.26 |
21.66 12.10.26 |
27'457 |
|
FUCHS Vz N 20.10.2026 / 15:30:39 |
45.34 | 0.09% |
46.08 09:10 |
45.28 15:27 |
46.70 19.10.26 |
31.78 20.03.26 |
61'498 |
|
Germany Mid Cap 50 20.10.2026 / 15:47:05 |
20'725.32 | -1.10% |
20'628.14 14:37 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
||
|
Hugo Boss N 20.10.2026 / 15:29:23 |
38.61 | 0.13% |
38.73 14:57 |
38.44 10:39 |
40.53 11.06.26 |
33.85 21.01.26 |
39'958 |
|
IONOS Gr N -Unty 20.10.2026 / 15:31:16 |
35.14 | 0.80% |
35.14 15:30 |
34.38 09:00 |
35.65 23.09.26 |
20.9 25.02.26 |
62'329 |
|
Jenoptik N 20.10.2026 / 15:31:33 |
35.00 | -3.95% |
35.52 10:37 |
34.72 13:30 |
48.43 23.06.26 |
19.42 02.01.26 |
28'002 |
|
K+S N 20.10.2026 / 15:31:40 |
13.100 | -4.66% |
13.420 09:07 |
13.040 13:05 |
18.680 13.03.26 |
12.25 08.01.26 |
435'156 |
|
KION GROUP I 20.10.2026 / 15:32:04 |
33.88 | -0.26% |
34.18 14:45 |
33.30 09:15 |
70.45 06.01.26 |
31.88 14.10.26 |
63'203 |
|
Krones I 20.10.2026 / 15:31:40 |
111.60 | -0.71% |
112.20 11:32 |
110.80 09:30 |
144.20 19.02.26 |
103.4 08.10.26 |
4'336 |