×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 08.12.2025 - 11:28:41
- 20'946.39
- 0.39%
- 81.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 08.12.2025 / 11:02:13 |
2.687 | -1.29% | -0.04 | 2.684 | 2.690 | 161'509 | |
|
ATOSS Software I 08.12.2025 / 11:08:35 |
118.90 | -0.08% | -0.10 | 118.00 | 119.20 | 582 | |
|
Aurubis I 08.12.2025 / 11:09:48 |
118.20 | -0.59% | -0.70 | 118.10 | 118.30 | 7'099 | |
|
AUTO1 Group I 08.12.2025 / 11:13:40 |
24.84 | 4.90% | 1.16 | 24.82 | 24.88 | 50'376 | |
|
Bechtle I 08.12.2025 / 11:12:17 |
43.88 | 0.97% | 0.42 | 43.88 | 43.96 | 24'462 | |
|
Bilfinger I 08.12.2025 / 11:13:43 |
105.20 | 4.78% | 4.80 | 105.10 | 105.40 | 17'911 | |
|
Carl Zeiss Medite I 08.12.2025 / 11:10:11 |
43.14 | -0.78% | -0.34 | 43.10 | 43.18 | 10'258 | |
|
CECONOMY I 08.12.2025 / 11:08:30 |
4.400 | 0.46% | 0.02 | 4.400 | 4.410 | 6'953 | |
|
Deliver Hero N 08.12.2025 / 11:12:41 |
20.13 | 1.00% | 0.20 | 20.09 | 20.13 | 101'031 | |
|
Evonik Industr N 08.12.2025 / 11:11:50 |
12.850 | -0.70% | -0.09 | 12.840 | 12.850 | 97'446 | |
|
Fielmann Group I 08.12.2025 / 11:10:55 |
42.95 | 0.00% | 0.00 | 42.90 | 42.95 | 3'300 | |
|
flatexDEGIRO N 08.12.2025 / 11:13:02 |
33.38 | 5.90% | 1.86 | 33.32 | 33.38 | 167'424 | |
|
Fraport I 08.12.2025 / 11:12:33 |
72.15 | 0.35% | 0.25 | 72.10 | 72.20 | 8'674 | |
|
freenet N 08.12.2025 / 11:12:07 |
28.08 | 0.65% | 0.18 | 28.06 | 28.10 | 17'679 | |
|
FUCHS Vz N 08.12.2025 / 11:12:00 |
37.90 | -0.52% | -0.20 | 37.84 | 37.92 | 2'899 | |
|
Germany Mid Cap 50 08.12.2025 / 11:28:42 |
20'946.39 | 0.39% | 81.49 | 0 | |||
|
Gerresheimer I 08.12.2025 / 11:12:01 |
25.30 | -2.24% | -0.58 | 25.26 | 25.30 | 8'592 | |
|
Grand City Pro 08.12.2025 / 11:12:36 |
10.140 | -0.98% | -0.10 | 10.120 | 10.160 | 28'959 | |
|
HORNBACH Hold I 08.12.2025 / 11:11:19 |
84.60 | -4.62% | -4.10 | 84.10 | 84.90 | 5'662 | |
|
Hugo Boss N 08.12.2025 / 11:11:17 |
35.39 | -0.03% | -0.01 | 35.37 | 35.41 | 38'705 | |
|
IONOS Gr N -Unty 08.12.2025 / 11:13:35 |
25.93 | -0.67% | -0.18 | 25.90 | 25.95 | 32'065 | |
|
Jungheinrich Vz I 08.12.2025 / 11:12:19 |
34.70 | 1.25% | 0.43 | 34.68 | 34.72 | 7'425 | |
|
K+S N 08.12.2025 / 11:13:37 |
11.780 | -1.59% | -0.19 | 11.770 | 11.790 | 76'610 | |
|
KION GROUP I 08.12.2025 / 11:09:00 |
65.80 | 1.15% | 0.75 | 65.75 | 65.85 | 29'968 | |
|
Krones I 08.12.2025 / 10:59:53 |
134.80 | 0.97% | 1.30 | 134.60 | 135.00 | 2'439 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 08.12.2025 / 11:13:40 |
9.608 | 219.79% | 98.48% | 6.78% | 4.57% | 16.84% | 211.18% | 122.86% |
|
RENK Group I 08.12.2025 / 11:13:23 |
53.68 | 184.70% | 0.00% | 11.56% | -18.64% | -25.90% | 175.89% | 0.00% |
|
Nordex 08.12.2025 / 11:13:29 |
26.30 | 128.57% | 148.39% | 4.95% | -3.66% | 30.00% | 126.14% | 106.78% |
|
Bilfinger I 08.12.2025 / 11:13:43 |
105.20 | 117.67% | 189.00% | 5.68% | 14.16% | 10.80% | 133.00% | 236.53% |
|
flatexDEGIRO N 08.12.2025 / 11:13:02 |
33.38 | 114.13% | 182.56% | 3.41% | 2.27% | 21.47% | 118.31% | 388.23% |
|
KION GROUP I 08.12.2025 / 11:09:00 |
65.80 | 104.24% | 67.57% | 2.89% | 6.43% | 14.34% | 81.64% | 127.29% |
|
Wacker Neuson N 08.12.2025 / 11:05:59 |
25.75 | 71.32% | 37.73% | 35.96% | 42.58% | 6.19% | 79.32% | 38.87% |
|
Vossloh I 08.12.2025 / 11:13:28 |
72.90 | 67.64% | 71.43% | 4.67% | 3.55% | -19.00% | 70.83% | 75.18% |
|
CECONOMY I 08.12.2025 / 11:08:30 |
4.400 | 66.03% | 76.19% | -0.68% | -1.01% | -0.40% | 39.68% | 91.10% |
|
United Internet N 08.12.2025 / 11:08:58 |
24.92 | 59.28% | 8.49% | -3.49% | -6.67% | -9.84% | 52.79% | 23.37% |
|
Aurubis I 08.12.2025 / 11:09:48 |
118.20 | 55.73% | 59.94% | -0.59% | 6.29% | 19.21% | 41.01% | 52.79% |
|
AUTO1 Group I 08.12.2025 / 11:13:40 |
24.84 | 51.70% | 265.09% | 4.28% | -4.31% | -9.87% | 53.43% | 169.40% |
|
Bechtle I 08.12.2025 / 11:12:17 |
43.88 | 39.38% | -4.17% | 0.41% | 28.08% | 19.21% | 35.27% | 19.17% |
|
Jungheinrich Vz I 08.12.2025 / 11:12:19 |
34.70 | 33.87% | 3.22% | 2.00% | 17.31% | 13.25% | 31.94% | 18.83% |
|
Fraport I 08.12.2025 / 11:12:33 |
72.15 | 22.70% | 31.35% | 0.77% | 1.12% | -3.41% | 34.61% | 68.07% |
|
HORNBACH Hold I 08.12.2025 / 11:11:19 |
84.60 | 21.67% | 34.29% | -4.08% | 0.48% | -16.57% | 0.42% | 16.79% |
|
IONOS Gr N -Unty 08.12.2025 / 11:13:35 |
25.93 | 19.72% | 49.83% | -5.56% | -11.82% | -35.19% | 14.59% | 0.00% |
|
Sartorius Vz I 08.12.2025 / 11:13:31 |
252.50 | 18.22% | -23.85% | 0.92% | 12.22% | 27.69% | 17.41% | -31.33% |
|
KWS SAAT I 08.12.2025 / 10:48:06 |
67.30 | 15.24% | 26.27% | -2.18% | 3.06% | 4.02% | 17.04% | 1.36% |
|
K+S N 08.12.2025 / 11:13:37 |
11.780 | 15.04% | -16.32% | -0.34% | 8.97% | 4.90% | 1.68% | -41.12% |
|
Krones I 08.12.2025 / 10:59:53 |
134.80 | 11.62% | 18.98% | 3.77% | 3.22% | -0.44% | 11.13% | 23.84% |
|
Porsche A Hldg Vz I 08.12.2025 / 11:13:32 |
40.55 | 10.89% | -12.45% | 8.52% | 12.91% | 11.85% | 14.16% | -31.41% |
|
Germany Mid Cap 50 08.12.2025 / 11:28:42 |
20'946.39 | 10.40% | 2.54% | 1.09% | 3.14% | -3.15% | 4.74% | 9.76% |
|
ATOSS Software I 08.12.2025 / 11:08:35 |
118.90 | 5.12% | 13.88% | 3.39% | 9.28% | 19.50% | -2.38% | 55.96% |
|
Fielmann Group I 08.12.2025 / 11:10:55 |
42.95 | 4.25% | -11.77% | -1.83% | -3.05% | -20.76% | 6.25% | 18.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 08.12.2025 / 11:02:13 |
2.687 | -1.29% |
2.734 09:00 |
2.687 11:02 |
3.522 26.08.25 |
2.148 09.04.25 |
161'509 |
|
ATOSS Software I 08.12.2025 / 11:08:35 |
118.90 | -0.08% |
119.60 09:02 |
118.80 09:33 |
147.60 17.07.25 |
97.7 03.09.25 |
582 |
|
Aurubis I 08.12.2025 / 11:09:48 |
118.20 | -0.59% |
119.20 09:00 |
118.00 09:11 |
123.40 04.12.25 |
69.925 13.01.25 |
7'099 |
|
AUTO1 Group I 08.12.2025 / 11:13:40 |
24.84 | 4.90% |
25.16 09:18 |
24.56 09:10 |
31.50 06.10.25 |
14.225 07.04.25 |
50'376 |
|
Bechtle I 08.12.2025 / 11:12:17 |
43.88 | 0.97% |
44.10 09:45 |
43.54 09:01 |
44.74 28.11.25 |
28.79 10.01.25 |
24'462 |
|
Bilfinger I 08.12.2025 / 11:13:43 |
105.20 | 4.78% |
105.40 11:13 |
102.10 09:03 |
105.40 08.12.25 |
44.45 14.01.25 |
17'911 |
|
Carl Zeiss Medite I 08.12.2025 / 11:10:11 |
43.14 | -0.78% |
43.50 09:00 |
42.86 09:09 |
71.68 20.03.25 |
40.28 18.11.25 |
10'258 |
|
CECONOMY I 08.12.2025 / 11:08:30 |
4.400 | 0.46% |
4.400 11:08 |
4.375 09:17 |
4.528 01.08.25 |
2.372 14.01.25 |
6'953 |
|
Deliver Hero N 08.12.2025 / 11:12:41 |
20.13 | 1.00% |
20.52 09:58 |
19.985 09:01 |
32.46 18.02.25 |
15.735 21.11.25 |
101'031 |
|
Evonik Industr N 08.12.2025 / 11:11:50 |
12.850 | -0.70% |
12.900 09:01 |
12.810 09:35 |
22.39 06.03.25 |
12.71 20.11.25 |
97'446 |
|
Fielmann Group I 08.12.2025 / 11:10:55 |
42.95 | 0.00% |
42.95 11:00 |
42.80 09:30 |
58.75 11.07.25 |
38.25 07.04.25 |
3'300 |
|
flatexDEGIRO N 08.12.2025 / 11:13:02 |
33.38 | 5.90% |
33.59 09:55 |
32.07 09:00 |
34.58 28.10.25 |
14.595 03.01.25 |
167'424 |
|
Fraport I 08.12.2025 / 11:12:33 |
72.15 | 0.35% |
72.40 09:39 |
71.80 09:00 |
81.35 11.11.25 |
51.45 07.04.25 |
8'674 |
|
freenet N 08.12.2025 / 11:12:07 |
28.08 | 0.65% |
28.10 10:40 |
27.92 09:02 |
37.54 06.05.25 |
26.02 07.08.25 |
17'679 |
|
FUCHS Vz N 08.12.2025 / 11:12:00 |
37.90 | -0.52% |
37.98 09:20 |
37.73 10:02 |
51.15 06.03.25 |
36.9 17.01.25 |
2'899 |
|
Germany Mid Cap 50 08.12.2025 / 11:28:42 |
20'946.39 | 0.39% |
21'006.41 09:24 |
20'848.06 09:00 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 08.12.2025 / 11:12:01 |
25.30 | -2.24% |
25.90 09:22 |
25.20 10:52 |
85.20 19.02.25 |
23 21.11.25 |
8'592 |
|
Grand City Pro 08.12.2025 / 11:12:36 |
10.140 | -0.98% |
10.300 09:01 |
10.090 09:43 |
11.780 02.01.25 |
9.14 09.04.25 |
28'959 |
|
HORNBACH Hold I 08.12.2025 / 11:11:19 |
84.60 | -4.62% |
85.10 09:12 |
82.70 09:38 |
108.40 10.07.25 |
71.1 08.01.25 |
5'662 |
|
Hugo Boss N 08.12.2025 / 11:11:17 |
35.39 | -0.03% |
35.68 09:45 |
35.13 09:01 |
48.03 14.02.25 |
30.855 07.04.25 |
38'705 |
|
IONOS Gr N -Unty 08.12.2025 / 11:13:35 |
25.93 | -0.67% |
26.25 09:00 |
25.75 10:03 |
43.25 07.08.25 |
21.15 13.01.25 |
32'065 |
|
Jungheinrich Vz I 08.12.2025 / 11:12:19 |
34.70 | 1.25% |
34.96 10:27 |
34.48 09:59 |
42.79 09.07.25 |
23.28 22.01.25 |
7'425 |
|
K+S N 08.12.2025 / 11:13:37 |
11.780 | -1.59% |
11.990 09:24 |
11.775 11:13 |
17.070 20.06.25 |
10.4 02.01.25 |
76'610 |
|
KION GROUP I 08.12.2025 / 11:09:00 |
65.80 | 1.15% |
66.63 09:00 |
65.65 09:09 |
67.05 04.12.25 |
28.02 07.04.25 |
29'968 |
|
Krones I 08.12.2025 / 10:59:53 |
134.80 | 0.97% |
135.00 10:45 |
133.40 09:05 |
145.80 14.05.25 |
100.6 07.04.25 |
2'439 |