×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.11.2024 - 17:30:01
- 718.49
- 0.96%
- 6.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 22.11.2024 / 17:30:00 |
72.15 | -0.55% | -0.40 | 72.45 | 72.45 | 0 | |
|
Mercedes-BenzGr N 22.11.2024 / 17:30:00 |
52.22 | 0.70% | 0.37 | 52.27 | 52.27 | 0 | |
|
Merck I 22.11.2024 / 17:30:00 |
141.68 | 2.26% | 3.13 | 141.75 | 141.75 | 0 | |
|
MTU Aero Engin N 22.11.2024 / 17:30:00 |
316.80 | 0.99% | 3.10 | 318.40 | 318.40 | 0 | |
|
Muenchener Rueckv N 22.11.2024 / 17:30:00 |
485.70 | 0.14% | 0.70 | 485.90 | 485.90 | 0 | |
|
Nemetschek I 22.11.2024 / 17:30:00 |
99.75 | 0.83% | 0.83 | 99.90 | 99.90 | 0 | |
|
Qiagen Rg 22.11.2024 / 17:30:00 |
40.99 | 2.07% | 0.83 | 41.05 | 41.05 | 0 | |
|
Rheinmetall I 22.11.2024 / 17:30:00 |
617.80 | 1.88% | 11.40 | 619.00 | 619.00 | 0 | |
|
RWE I 22.11.2024 / 17:30:00 |
31.02 | 0.80% | 0.25 | 31.01 | 31.01 | 0 | |
|
SAP I 22.11.2024 / 17:30:00 |
225.60 | 0.51% | 1.15 | 225.90 | 225.90 | 0 | |
|
Sartorius Vz I 22.11.2024 / 17:30:00 |
211.70 | 4.06% | 8.25 | 211.10 | 211.10 | 0 | |
|
Siemens Energy N 22.11.2024 / 17:30:00 |
48.22 | 2.31% | 1.09 | 48.35 | 48.35 | 0 | |
|
Siemens N 22.11.2024 / 17:30:00 |
177.26 | 0.72% | 1.26 | 177.56 | 177.56 | 0 | |
|
Symrise I 22.11.2024 / 17:30:00 |
106.43 | 2.23% | 2.33 | 106.00 | 106.00 | 0 | |
|
Volkswagen VZ 22.11.2024 / 17:30:00 |
81.34 | 0.25% | 0.20 | 81.80 | 81.80 | 0 | |
|
Vonovia N 22.11.2024 / 17:30:00 |
30.18 | 4.50% | 1.30 | 30.18 | 30.18 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Merck I 22.11.2024 / 17:30:00 |
141.68 | -3.75% | -23.71% | -0.79% | -8.80% | -19.69% | -11.87% | -37.53% |
|
E.ON N 22.11.2024 / 17:30:00 |
12.060 | -4.56% | 24.44% | 3.76% | -5.23% | -5.73% | 2.29% | 5.32% |
|
Beiersdorf I 22.11.2024 / 17:30:00 |
122.75 | -10.27% | 13.45% | -1.29% | -4.99% | -6.12% | -4.40% | 29.73% |
|
BASF N 22.11.2024 / 17:30:00 |
42.55 | -13.83% | -9.66% | -1.53% | -7.40% | -7.35% | -4.55% | -31.78% |
|
Mercedes-BenzGr N 22.11.2024 / 17:30:00 |
52.22 | -17.11% | -15.55% | -1.59% | -9.25% | -16.13% | -10.84% | -31.35% |
|
Continental I 22.11.2024 / 17:30:00 |
61.72 | -21.83% | 6.96% | -2.45% | 5.54% | 1.05% | -12.28% | -43.27% |
|
Deutsche Post N 22.11.2024 / 17:30:00 |
35.12 | -22.71% | -1.36% | -0.47% | -6.92% | -10.47% | -15.63% | -39.19% |
|
Infineon Technolo N 22.11.2024 / 17:30:00 |
29.96 | -22.88% | 2.14% | -0.86% | -2.30% | -8.97% | -11.15% | -32.61% |
|
Dt Lufthansa N 22.11.2024 / 17:30:00 |
6.040 | -23.65% | -21.29% | -6.31% | -10.04% | 2.17% | -22.88% | 1.14% |
|
RWE I 22.11.2024 / 17:30:00 |
31.02 | -25.06% | -26.12% | -3.17% | 0.91% | -5.07% | -19.00% | -6.19% |
|
Volkswagen VZ 22.11.2024 / 17:30:00 |
81.34 | -27.40% | -30.26% | -3.37% | -11.95% | -15.36% | -24.00% | -55.08% |
|
Brenntag N 22.11.2024 / 17:30:00 |
60.70 | -29.90% | -2.74% | 1.54% | -1.33% | -9.75% | -22.16% | -27.16% |
|
BMW I 22.11.2024 / 17:30:00 |
67.86 | -32.62% | -18.48% | -0.29% | -10.90% | -18.93% | -27.85% | -27.07% |
|
Sartorius Vz I 22.11.2024 / 17:30:00 |
211.70 | -38.69% | -45.09% | -1.17% | -12.81% | -14.60% | -25.88% | -64.51% |
|
Bayer N 22.11.2024 / 17:30:00 |
19.830 | -42.04% | -59.64% | -2.60% | -22.90% | -28.90% | -39.26% | -59.67% |
|
Carl Zeiss Medite I 22.11.2024 / 17:30:00 |
55.75 | -44.46% | -53.81% | -4.50% | -10.80% | -16.17% | -35.77% | -70.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 22.11.2024 / 17:30:00 |
72.15 | -0.55% |
72.80 09:14 |
71.15 10:39 |
82.20 18.10.24 |
54.76 19.01.24 |
100'581 |
|
Mercedes-BenzGr N 22.11.2024 / 17:30:00 |
52.22 | 0.70% |
52.35 16:08 |
50.98 10:27 |
77.46 08.04.24 |
50.75 13.11.24 |
846'315 |
|
Merck I 22.11.2024 / 17:30:00 |
141.68 | 2.26% |
142.00 16:20 |
138.75 09:00 |
177.00 30.08.24 |
137.55 21.11.24 |
139'109 |
|
MTU Aero Engin N 22.11.2024 / 17:30:00 |
316.80 | 0.99% |
317.70 15:45 |
312.30 10:34 |
327.40 11.11.24 |
192.95 02.01.24 |
79'649 |
|
Muenchener Rueckv N 22.11.2024 / 17:30:00 |
485.70 | 0.14% |
488.05 15:46 |
479.80 10:39 |
512.20 16.10.24 |
374.2 11.01.24 |
101'403 |
|
Nemetschek I 22.11.2024 / 17:30:00 |
99.75 | 0.83% |
100.70 15:45 |
99.25 10:31 |
109.55 07.11.24 |
72.82 04.01.24 |
44'602 |
|
Qiagen Rg 22.11.2024 / 17:30:00 |
40.99 | 2.07% |
41.12 15:28 |
40.27 09:03 |
43.40 16.01.24 |
36.595 18.04.24 |
167'285 |
|
Rheinmetall I 22.11.2024 / 17:30:00 |
617.80 | 1.88% |
617.80 17:29 |
605.40 09:10 |
617.80 22.11.24 |
289.3 02.01.24 |
92'512 |
|
RWE I 22.11.2024 / 17:30:00 |
31.02 | 0.80% |
31.43 11:10 |
30.79 09:04 |
41.63 02.01.24 |
28.16 06.11.24 |
1'372'484 |
|
SAP I 22.11.2024 / 17:30:00 |
225.60 | 0.51% |
227.45 09:04 |
223.65 10:39 |
227.45 22.11.24 |
134.76 05.01.24 |
564'352 |
|
Sartorius Vz I 22.11.2024 / 17:30:00 |
211.70 | 4.06% |
214.90 14:53 |
206.45 09:02 |
383.70 22.03.24 |
199.5 02.07.24 |
86'963 |
|
Siemens Energy N 22.11.2024 / 17:30:00 |
48.22 | 2.31% |
48.71 15:46 |
47.15 09:01 |
48.71 22.11.24 |
11.095 03.01.24 |
1'337'367 |
|
Siemens N 22.11.2024 / 17:30:00 |
177.26 | 0.72% |
177.84 16:25 |
173.70 10:32 |
195.50 14.11.24 |
150.64 05.08.24 |
739'705 |
|
Symrise I 22.11.2024 / 17:30:00 |
106.43 | 2.23% |
106.90 14:12 |
104.15 10:27 |
125.03 01.10.24 |
91.82 29.02.24 |
250'559 |
|
Volkswagen VZ 22.11.2024 / 17:30:00 |
81.34 | 0.25% |
82.12 09:14 |
79.90 10:27 |
129.30 05.04.24 |
79.9 22.11.24 |
196'112 |
|
Vonovia N 22.11.2024 / 17:30:00 |
30.18 | 4.50% |
30.24 14:11 |
28.88 09:00 |
33.93 01.10.24 |
23.74 15.03.24 |
1'468'740 |