×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.07.2026 - 17:30:00
- 869.29
- -0.60%
- -5.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.07.2026 / 17:30:00 |
73.69 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 15.07.2026 / 17:30:00 |
67.97 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 15.07.2026 / 17:30:00 |
101.15 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 15.07.2026 / 17:30:00 |
46.34 | 0.00% | 0.00 | 0 | |||
|
Merck I 15.07.2026 / 17:30:00 |
140.15 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 15.07.2026 / 17:30:00 |
349.90 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 15.07.2026 / 17:30:00 |
507.40 | 0.00% | 0.00 | 0 | |||
|
Nordex 15.07.2026 / 17:30:00 |
40.12 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 15.07.2026 / 17:30:00 |
976.75 | 0.00% | 0.00 | 0 | |||
|
RWE I 15.07.2026 / 17:30:00 |
56.71 | 0.00% | 0.00 | 0 | |||
|
SAP I 15.07.2026 / 17:30:00 |
136.84 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 15.07.2026 / 17:30:00 |
152.34 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 15.07.2026 / 17:30:00 |
34.76 | 0.00% | 0.00 | 0 | |||
|
Siemens N 15.07.2026 / 17:30:00 |
270.40 | 0.00% | 0.00 | 0 | |||
|
Symrise I 15.07.2026 / 17:30:00 |
88.44 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 15.07.2026 / 17:30:00 |
74.24 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 15.07.2026 / 17:30:00 |
21.07 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.07.2026 / 17:30:00 |
73.69 | 0.33% | 113.35% | -6.72% | 1.98% | -4.99% | -26.86% | 128.00% |
|
Germany 40 15.07.2026 / 17:30:00 |
869.29 | -0.47% | 18.99% | 0.61% | -0.03% | 0.47% | 0.20% | 42.80% |
|
MTU Aero Engin N 15.07.2026 / 17:30:00 |
349.90 | -1.38% | 8.87% | -1.26% | 5.60% | 16.59% | -8.11% | 56.28% |
|
Deutsche Telekom N 15.07.2026 / 17:30:00 |
26.59 | -4.34% | -7.77% | 4.23% | -1.30% | -3.13% | -12.48% | 33.50% |
|
Deutsche Bank N 15.07.2026 / 17:30:00 |
31.76 | -4.52% | 90.56% | 3.42% | 2.70% | 14.10% | 24.04% | 230.47% |
|
Hannover Rueck N 15.07.2026 / 17:30:00 |
249.00 | -6.81% | 3.15% | -0.80% | 7.98% | -9.95% | -6.04% | 31.12% |
|
Muenchener Rueckv N 15.07.2026 / 17:30:00 |
507.40 | -10.00% | 1.78% | 0.44% | 9.57% | -9.13% | -11.23% | 53.02% |
|
Vonovia N 15.07.2026 / 17:30:00 |
21.07 | -14.13% | -28.37% | 0.17% | 2.03% | -10.89% | -24.88% | 8.58% |
|
Fresenius I 15.07.2026 / 17:30:00 |
41.71 | -14.67% | 24.54% | -1.84% | 7.60% | -1.09% | 1.56% | 59.62% |
|
Beiersdorf I 15.07.2026 / 17:30:00 |
78.66 | -15.85% | -36.38% | 2.26% | 10.51% | 5.81% | -27.33% | -32.77% |
|
HeidelbergMat I 15.07.2026 / 17:30:00 |
174.25 | -22.07% | 46.18% | 5.22% | -8.98% | -7.26% | -11.95% | 141.95% |
|
Siemens Health N 15.07.2026 / 17:30:00 |
34.76 | -22.50% | -32.19% | 0.99% | -0.11% | -5.70% | -24.70% | -32.74% |
|
Mercedes-BenzGr N 15.07.2026 / 17:30:00 |
46.34 | -23.16% | -13.56% | 5.19% | -0.89% | -8.23% | -10.28% | -36.02% |
|
Volkswagen VZ 15.07.2026 / 17:30:00 |
74.24 | -28.75% | -16.70% | 2.43% | -14.17% | -16.32% | -17.53% | -39.74% |
|
SAP I 15.07.2026 / 17:30:00 |
136.84 | -34.67% | -42.07% | -0.26% | -2.85% | -8.91% | -47.63% | 6.31% |
|
BMW I 15.07.2026 / 17:30:00 |
58.80 | -37.04% | -25.27% | 0.38% | -5.47% | -28.33% | -30.36% | -44.92% |
|
Rheinmetall I 15.07.2026 / 17:30:00 |
976.75 | -37.09% | 58.46% | -8.10% | -16.57% | -31.24% | -46.27% | 285.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.07.2026 / 17:30:00 |
73.69 | 0.00% |
96.65 19.01.26 |
63.22 26.06.26 |
119'566 | ||
|
Infineon Technolo N 15.07.2026 / 17:30:00 |
67.97 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
3'429'214 | ||
|
Knorr-Bremse I 15.07.2026 / 17:30:00 |
101.15 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
99'298 | ||
|
Mercedes-BenzGr N 15.07.2026 / 17:30:00 |
46.34 | 0.00% |
62.33 05.01.26 |
42.635 29.06.26 |
840'784 | ||
|
Merck I 15.07.2026 / 17:30:00 |
140.15 | 0.00% |
148.60 01.07.26 |
100.65 23.03.26 |
66'438 | ||
|
MTU Aero Engin N 15.07.2026 / 17:30:00 |
349.90 | 0.00% |
404.65 18.02.26 |
266.2 18.05.26 |
57'379 | ||
|
Muenchener Rueckv N 15.07.2026 / 17:30:00 |
507.40 | 0.00% |
572.50 21.04.26 |
437.1 02.06.26 |
79'412 | ||
|
Nordex 15.07.2026 / 17:30:00 |
40.12 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
219'770 | ||
|
Rheinmetall I 15.07.2026 / 17:30:00 |
976.75 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
87'039 | ||
|
RWE I 15.07.2026 / 17:30:00 |
56.71 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
741'388 | ||
|
SAP I 15.07.2026 / 17:30:00 |
136.84 | 0.00% |
219.40 13.01.26 |
130.78 22.06.26 |
1'774'113 | ||
|
Siemens Energy N 15.07.2026 / 17:30:00 |
152.34 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
801'041 | ||
|
Siemens Health N 15.07.2026 / 17:30:00 |
34.76 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
486'592 | ||
|
Siemens N 15.07.2026 / 17:30:00 |
270.40 | 0.00% |
284.65 03.07.26 |
198.51 23.03.26 |
208'997 | ||
|
Symrise I 15.07.2026 / 17:30:00 |
88.44 | 0.00% |
92.50 06.07.26 |
66.8 05.01.26 |
179'166 | ||
|
Volkswagen VZ 15.07.2026 / 17:30:00 |
74.24 | 0.00% |
106.60 05.01.26 |
69.22 01.07.26 |
319'889 | ||
|
Vonovia N 15.07.2026 / 17:30:00 |
21.07 | 0.00% |
28.89 27.02.26 |
19.53 09.06.26 |
744'084 |