×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.01.2026 - 17:30:05
- 900.38
- 0.31%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.01.2026 / 17:30:00 |
90.03 | -1.13% | -1.03 | 90.00 | 90.00 | 142'222 | |
|
Infineon Technolo N 15.01.2026 / 17:30:00 |
41.80 | 0.69% | 0.29 | 41.61 | 41.61 | 2'450'707 | |
|
Knorr-Bremse I 15.01.2026 / 17:30:00 |
100.05 | 0.81% | 0.80 | 100.50 | 100.50 | 97'941 | |
|
Mercedes-BenzGr N 15.01.2026 / 17:30:00 |
59.38 | -1.90% | -1.15 | 59.34 | 59.34 | 975'695 | |
|
Merck I 15.01.2026 / 17:30:00 |
129.03 | 1.63% | 2.08 | 128.90 | 128.90 | 205'249 | |
|
MTU Aero Engin N 15.01.2026 / 17:29:59 |
385.90 | 0.00% | 0.00 | 385.90 | 385.90 | 74'291 | |
|
Muenchener Rueckv N 15.01.2026 / 17:30:00 |
523.70 | -0.53% | -2.80 | 524.00 | 524.00 | 207'323 | |
|
Nemetschek I 15.01.2026 / 17:30:00 |
83.90 | -3.40% | -2.95 | 84.05 | 84.05 | 197'832 | |
|
Rheinmetall I 15.01.2026 / 17:30:00 |
1'915.50 | 0.82% | 15.50 | 1'913.50 | 1'913.50 | 69'504 | |
|
RWE I 15.01.2026 / 17:30:00 |
50.80 | 2.85% | 1.41 | 50.76 | 50.76 | 1'035'884 | |
|
SAP I 15.01.2026 / 17:30:00 |
205.75 | -0.36% | -0.75 | 205.60 | 205.60 | 1'060'778 | |
|
Siemens Energy N 15.01.2026 / 17:30:00 |
128.85 | 1.86% | 2.35 | 128.20 | 128.20 | 835'050 | |
|
Siemens Health N 15.01.2026 / 17:30:00 |
46.83 | -0.43% | -0.20 | 46.80 | 46.80 | 424'551 | |
|
Siemens N 15.01.2026 / 17:30:00 |
261.00 | 0.35% | 0.90 | 260.85 | 260.85 | 498'077 | |
|
Symrise I 15.01.2026 / 17:30:00 |
74.32 | -0.67% | -0.50 | 74.34 | 74.34 | 233'072 | |
|
Volkswagen VZ 15.01.2026 / 17:30:00 |
103.15 | -0.15% | -0.15 | 102.85 | 102.85 | 184'272 | |
|
Vonovia N 15.01.2026 / 17:30:00 |
25.42 | 2.48% | 0.62 | 25.45 | 25.45 | 843'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 15.01.2026 / 17:30:00 |
25.42 | 1.12% | -15.66% | -0.27% | 5.22% | -7.93% | -10.49% | -8.30% |
|
Deutsche Telekom N 15.01.2026 / 17:30:00 |
27.83 | 0.99% | -2.64% | -1.64% | 1.77% | -5.26% | -7.77% | 37.90% |
|
Mercedes-BenzGr N 15.01.2026 / 17:30:00 |
59.38 | 0.37% | 12.91% | -0.94% | -0.49% | 11.47% | 7.57% | -9.71% |
|
Continental I 15.01.2026 / 17:30:00 |
67.44 | -0.12% | 37.83% | -1.98% | 1.23% | 6.04% | 33.52% | 32.56% |
|
Commerzbank I 15.01.2026 / 17:30:00 |
35.01 | -0.47% | 129.41% | -1.85% | -0.65% | 17.84% | 105.10% | 279.40% |
|
Volkswagen VZ 15.01.2026 / 17:30:00 |
103.15 | -0.86% | 15.91% | 1.50% | -1.29% | 15.41% | 10.89% | -17.43% |
|
SAP I 15.01.2026 / 17:30:00 |
205.75 | -1.41% | -12.57% | -0.46% | -1.80% | -14.72% | -19.17% | 91.84% |
|
Dt Lufthansa N 15.01.2026 / 17:30:00 |
8.438 | -1.94% | 33.07% | -7.33% | -2.65% | 21.34% | 48.35% | -5.97% |
|
BMW I 15.01.2026 / 17:30:00 |
90.36 | -2.90% | 15.26% | -2.12% | -2.92% | 12.08% | 18.21% | -1.14% |
|
CTS Eventim I 15.01.2026 / 17:30:00 |
76.20 | -2.98% | -6.65% | -2.46% | -1.49% | -4.63% | -15.05% | 20.68% |
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | -3.01% | 28.51% | -2.14% | -1.05% | 8.87% | 25.96% | 74.51% |
|
adidas N 15.01.2026 / 17:30:00 |
162.70 | -5.16% | -31.71% | -1.84% | -2.69% | -14.48% | -32.71% | 9.81% |
|
Deutsche Boerse N 15.01.2026 / 17:30:00 |
212.90 | -5.65% | -4.83% | -0.51% | -3.84% | -5.71% | -7.03% | 30.10% |
|
Muenchener Rueckv N 15.01.2026 / 17:30:00 |
523.70 | -6.62% | 5.61% | -1.50% | -4.85% | -4.50% | 5.18% | 62.65% |
|
Nemetschek I 15.01.2026 / 17:30:00 |
83.90 | -6.76% | -7.16% | -7.19% | -10.98% | -18.86% | -14.74% | 59.24% |
|
Hannover Rueck N 15.01.2026 / 17:30:00 |
244.50 | -8.42% | 1.37% | -2.36% | -6.32% | -4.38% | -3.09% | 32.52% |
|
Fres Med Care I 15.01.2026 / 17:29:56 |
36.79 | -9.72% | -16.50% | -5.69% | -8.60% | -21.22% | -17.81% | 11.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.01.2026 / 17:30:00 |
90.03 | -1.13% |
90.35 17:01 |
88.20 12:08 |
93.35 12.01.26 |
74.5 02.01.26 |
142'222 |
|
Infineon Technolo N 15.01.2026 / 17:30:00 |
41.80 | 0.69% |
42.14 09:10 |
41.23 09:43 |
42.89 14.01.26 |
37.1875 02.01.26 |
2'450'707 |
|
Knorr-Bremse I 15.01.2026 / 17:30:00 |
100.05 | 0.81% |
100.20 09:04 |
98.75 12:20 |
102.30 09.01.26 |
94.2 02.01.26 |
97'941 |
|
Mercedes-BenzGr N 15.01.2026 / 17:30:00 |
59.38 | -1.90% |
60.54 09:00 |
58.93 15:50 |
62.33 05.01.26 |
58.79 08.01.26 |
975'695 |
|
Merck I 15.01.2026 / 17:30:00 |
129.03 | 1.63% |
130.75 13:54 |
127.20 09:03 |
131.65 12.01.26 |
120.7 05.01.26 |
205'249 |
|
MTU Aero Engin N 15.01.2026 / 17:29:59 |
385.90 | 0.00% |
389.05 09:15 |
383.50 15:50 |
397.10 08.01.26 |
355 02.01.26 |
74'291 |
|
Muenchener Rueckv N 15.01.2026 / 17:30:00 |
523.70 | -0.53% |
528.00 09:46 |
521.20 13:04 |
562.80 02.01.26 |
513.8 14.01.26 |
207'323 |
|
Nemetschek I 15.01.2026 / 17:30:00 |
83.90 | -3.40% |
87.65 09:02 |
83.80 17:18 |
93.45 02.01.26 |
83.8 15.01.26 |
197'832 |
|
Rheinmetall I 15.01.2026 / 17:30:00 |
1'915.50 | 0.82% |
1'920.00 16:08 |
1'873.50 09:02 |
1'935.50 12.01.26 |
1559 02.01.26 |
69'504 |
|
RWE I 15.01.2026 / 17:30:00 |
50.80 | 2.85% |
50.84 17:27 |
49.51 09:04 |
50.84 15.01.26 |
45.11 02.01.26 |
1'035'884 |
|
SAP I 15.01.2026 / 17:30:00 |
205.75 | -0.36% |
206.40 12:45 |
203.15 10:55 |
219.40 13.01.26 |
199.74 05.01.26 |
1'060'778 |
|
Siemens Energy N 15.01.2026 / 17:30:00 |
128.85 | 1.86% |
130.10 15:40 |
126.55 09:00 |
131.45 07.01.26 |
120.4 02.01.26 |
835'050 |
|
Siemens Health N 15.01.2026 / 17:30:00 |
46.83 | -0.43% |
47.10 09:00 |
46.64 09:30 |
47.27 13.01.26 |
44.02 05.01.26 |
424'551 |
|
Siemens N 15.01.2026 / 17:30:00 |
261.00 | 0.35% |
261.95 14:07 |
259.23 16:11 |
263.15 13.01.26 |
237.25 02.01.26 |
498'077 |
|
Symrise I 15.01.2026 / 17:30:00 |
74.32 | -0.67% |
74.97 09:56 |
73.72 09:02 |
75.93 13.01.26 |
66.8 05.01.26 |
233'072 |
|
Volkswagen VZ 15.01.2026 / 17:30:00 |
103.15 | -0.15% |
103.45 09:02 |
102.20 11:18 |
106.60 05.01.26 |
99.88 08.01.26 |
184'272 |
|
Vonovia N 15.01.2026 / 17:30:00 |
25.42 | 2.48% |
25.57 16:58 |
24.78 09:01 |
25.65 08.01.26 |
23.9 05.01.26 |
843'884 |