×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.04.2026 - 17:30:00
- 863.77
- 0.29%
- 2.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 16.04.2026 / 17:30:00 |
45.90 | 3.26% | 1.45 | 46.01 | 46.01 | 4'373'028 | |
|
Knorr-Bremse I 16.04.2026 / 17:30:00 |
102.30 | 0.49% | 0.50 | 101.90 | 101.90 | 62'199 | |
|
Mercedes-BenzGr N 16.04.2026 / 17:30:00 |
53.60 | -1.52% | -0.83 | 53.35 | 53.35 | 1'565'112 | |
|
Merck I 16.04.2026 / 17:30:00 |
114.20 | -2.58% | -3.03 | 115.15 | 115.15 | 145'950 | |
|
MTU Aero Engin N 16.04.2026 / 17:30:00 |
329.15 | -1.57% | -5.25 | 329.20 | 329.20 | 137'333 | |
|
Muenchener Rueckv N 16.04.2026 / 17:30:00 |
562.10 | -0.11% | -0.60 | 560.20 | 560.20 | 76'110 | |
|
Nemetschek I 16.04.2026 / 17:30:00 |
62.65 | 4.55% | 2.73 | 63.05 | 63.05 | 195'804 | |
|
Nordex 16.04.2026 / 17:30:00 |
45.60 | -1.17% | -0.54 | 46.14 | 46.14 | 470'968 | |
|
Rheinmetall I 16.04.2026 / 17:30:00 |
1'500.20 | -1.22% | -18.60 | 1'497.20 | 1'497.20 | 79'100 | |
|
RWE I 16.04.2026 / 17:30:00 |
58.00 | -1.53% | -0.90 | 58.10 | 58.10 | 706'849 | |
|
SAP I 16.04.2026 / 17:30:00 |
151.00 | 2.95% | 4.32 | 151.66 | 151.66 | 1'535'663 | |
|
Siemens Energy N 16.04.2026 / 17:30:00 |
166.96 | -1.74% | -2.96 | 166.94 | 166.94 | 2'961'265 | |
|
Siemens Health N 16.04.2026 / 17:30:00 |
38.37 | -0.23% | -0.09 | 38.35 | 38.35 | 365'981 | |
|
Siemens N 16.04.2026 / 17:30:00 |
240.40 | 0.75% | 1.80 | 239.60 | 239.60 | 524'298 | |
|
Symrise I 16.04.2026 / 17:30:00 |
75.41 | 1.22% | 0.91 | 75.32 | 75.32 | 194'060 | |
|
Volkswagen VZ 16.04.2026 / 17:30:00 |
89.28 | -1.67% | -1.52 | 89.44 | 89.44 | 339'077 | |
|
Vonovia N 16.04.2026 / 17:30:00 |
23.27 | -0.30% | -0.07 | 23.24 | 23.24 | 1'526'754 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 16.04.2026 / 17:30:00 |
38.87 | -4.59% | -11.76% | -2.98% | 1.55% | 3.46% | -6.58% | -8.04% |
|
Vonovia N 16.04.2026 / 17:30:00 |
23.27 | -4.85% | -20.64% | 0.71% | 7.83% | -3.92% | -18.21% | 21.98% |
|
MTU Aero Engin N 16.04.2026 / 17:30:00 |
329.15 | -5.75% | 4.04% | -0.98% | 3.54% | -12.88% | 20.33% | 45.90% |
|
Continental I 16.04.2026 / 17:30:00 |
64.28 | -5.94% | 29.80% | -1.05% | 11.48% | -2.67% | 30.75% | 23.04% |
|
Henkel Vz I 16.04.2026 / 17:30:00 |
65.04 | -6.65% | -22.74% | -2.66% | -1.90% | -10.04% | -3.23% | -12.49% |
|
Dt Lufthansa N 16.04.2026 / 17:30:00 |
7.576 | -6.79% | 26.49% | -3.61% | 2.05% | -15.63% | 23.27% | -17.74% |
|
Fresenius I 16.04.2026 / 17:30:00 |
44.25 | -9.66% | 31.86% | -0.02% | -0.45% | -9.17% | 13.55% | 71.70% |
|
Mercedes-BenzGr N 16.04.2026 / 17:30:00 |
53.60 | -9.76% | 1.51% | 0.78% | 3.79% | -8.93% | 6.83% | -22.71% |
|
BMW I 16.04.2026 / 17:30:00 |
81.20 | -11.97% | 4.50% | -1.10% | 5.92% | -7.69% | 15.44% | -20.70% |
|
Volkswagen VZ 16.04.2026 / 17:30:00 |
89.28 | -12.86% | 1.89% | 0.29% | 3.83% | -14.87% | -0.38% | -28.90% |
|
Siemens Health N 16.04.2026 / 17:30:00 |
38.37 | -14.25% | -24.97% | 2.79% | 3.28% | -13.07% | -14.11% | -28.03% |
|
Deutsche Bank N 16.04.2026 / 17:30:00 |
28.07 | -14.82% | 70.01% | 1.94% | 11.61% | -15.87% | 35.55% | 185.12% |
|
HeidelbergMat I 16.04.2026 / 17:30:00 |
191.10 | -15.94% | 57.68% | 3.66% | 15.22% | -19.91% | 18.73% | 170.74% |
|
adidas N 16.04.2026 / 17:30:00 |
141.70 | -17.86% | -40.85% | 3.79% | 6.30% | -7.48% | -28.58% | -15.85% |
|
Beiersdorf I 16.04.2026 / 17:30:00 |
76.54 | -18.35% | -38.27% | 1.38% | 5.11% | -22.44% | -36.08% | -36.70% |
|
SAP I 16.04.2026 / 17:30:00 |
151.00 | -29.97% | -37.90% | 8.76% | -5.51% | -20.63% | -33.14% | 26.49% |
|
Nemetschek I 16.04.2026 / 17:30:00 |
62.65 | -35.67% | -35.94% | 1.70% | -11.20% | -18.16% | -41.48% | -7.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 16.04.2026 / 17:30:00 |
45.90 | 3.26% |
45.90 17:29 |
44.78 15:55 |
48.23 26.02.26 |
35.8 23.03.26 |
4'373'028 |
|
Knorr-Bremse I 16.04.2026 / 17:30:00 |
102.30 | 0.49% |
103.00 15:22 |
101.40 09:33 |
115.65 20.02.26 |
92.675 23.03.26 |
62'199 |
|
Mercedes-BenzGr N 16.04.2026 / 17:30:00 |
53.60 | -1.52% |
54.82 09:00 |
53.44 16:57 |
62.33 05.01.26 |
49.795 23.03.26 |
1'565'112 |
|
Merck I 16.04.2026 / 17:30:00 |
114.20 | -2.58% |
117.25 09:00 |
114.00 17:04 |
131.65 12.01.26 |
100.65 23.03.26 |
145'950 |
|
MTU Aero Engin N 16.04.2026 / 17:30:00 |
329.15 | -1.57% |
338.90 11:53 |
326.20 15:55 |
404.65 18.02.26 |
293.2 23.03.26 |
137'333 |
|
Muenchener Rueckv N 16.04.2026 / 17:30:00 |
562.10 | -0.11% |
564.90 16:34 |
559.80 11:01 |
564.90 16.04.26 |
504.2 26.01.26 |
76'110 |
|
Nemetschek I 16.04.2026 / 17:30:00 |
62.65 | 4.55% |
63.75 15:30 |
59.90 09:00 |
93.45 02.01.26 |
54.95 13.04.26 |
195'804 |
|
Nordex 16.04.2026 / 17:30:00 |
45.60 | -1.17% |
46.68 12:08 |
44.94 17:16 |
47.24 09.04.26 |
29.14 02.01.26 |
470'968 |
|
Rheinmetall I 16.04.2026 / 17:30:00 |
1'500.20 | -1.22% |
1'531.40 13:59 |
1'486.60 16:27 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
79'100 |
|
RWE I 16.04.2026 / 17:30:00 |
58.00 | -1.53% |
59.23 09:04 |
57.96 16:43 |
59.38 13.04.26 |
45.11 02.01.26 |
706'849 |
|
SAP I 16.04.2026 / 17:30:00 |
151.00 | 2.95% |
152.86 15:32 |
147.12 09:02 |
219.40 13.01.26 |
137.64 09.04.26 |
1'535'663 |
|
Siemens Energy N 16.04.2026 / 17:30:00 |
166.96 | -1.74% |
171.20 09:19 |
163.78 15:55 |
171.93 15.04.26 |
120.4 02.01.26 |
2'961'265 |
|
Siemens Health N 16.04.2026 / 17:30:00 |
38.37 | -0.23% |
38.73 15:15 |
38.12 09:05 |
47.27 13.01.26 |
35.45 02.04.26 |
365'981 |
|
Siemens N 16.04.2026 / 17:30:00 |
240.40 | 0.75% |
241.40 15:31 |
237.40 10:14 |
275.75 12.02.26 |
198.51 23.03.26 |
524'298 |
|
Symrise I 16.04.2026 / 17:30:00 |
75.41 | 1.22% |
75.70 16:03 |
74.50 09:24 |
79.20 24.02.26 |
66.8 05.01.26 |
194'060 |
|
Volkswagen VZ 16.04.2026 / 17:30:00 |
89.28 | -1.67% |
91.07 09:00 |
89.04 13:43 |
106.60 05.01.26 |
83.26 23.03.26 |
339'077 |
|
Vonovia N 16.04.2026 / 17:30:00 |
23.27 | -0.30% |
23.58 13:56 |
23.21 17:13 |
28.89 27.02.26 |
20.09 23.03.26 |
1'526'754 |