×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.12.2025 - 13:40:09
- 836.80
- -0.97%
- -8.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.12.2025 / 13:25:06 |
64.85 | -4.98% | -3.40 | 64.80 | 64.90 | 164'286 | |
|
Infineon Technolo N 01.12.2025 / 13:24:56 |
35.22 | -3.03% | -1.10 | 35.22 | 35.23 | 1'146'838 | |
|
Knorr-Bremse I 01.12.2025 / 13:25:04 |
90.78 | -0.85% | -0.78 | 90.75 | 90.85 | 40'050 | |
|
Mercedes-BenzGr N 01.12.2025 / 13:25:10 |
58.54 | 0.44% | 0.26 | 58.52 | 58.56 | 542'011 | |
|
Merck I 01.12.2025 / 13:24:30 |
117.95 | 2.03% | 2.35 | 117.95 | 118.00 | 45'363 | |
|
MTU Aero Engin N 01.12.2025 / 13:25:09 |
342.10 | -2.73% | -9.60 | 341.90 | 342.20 | 32'646 | |
|
Muenchener Rueckv N 01.12.2025 / 13:21:40 |
539.40 | -0.81% | -4.40 | 539.40 | 539.60 | 29'302 | |
|
Nemetschek I 01.12.2025 / 13:22:56 |
94.80 | -1.76% | -1.70 | 94.75 | 94.85 | 35'548 | |
|
Rheinmetall I 01.12.2025 / 13:24:40 |
1'415.50 | -4.10% | -60.50 | 1'415.00 | 1'415.50 | 37'888 | |
|
RWE I 01.12.2025 / 13:24:32 |
43.43 | -0.73% | -0.32 | 43.42 | 43.44 | 223'556 | |
|
SAP I 01.12.2025 / 13:24:47 |
207.95 | -0.32% | -0.68 | 207.90 | 207.95 | 232'192 | |
|
Siemens Energy N 01.12.2025 / 13:25:01 |
113.05 | -1.99% | -2.30 | 113.00 | 113.10 | 357'022 | |
|
Siemens Health N 01.12.2025 / 13:21:52 |
42.61 | -0.56% | -0.24 | 42.61 | 42.63 | 108'411 | |
|
Siemens N 01.12.2025 / 13:24:44 |
223.95 | -1.87% | -4.28 | 223.90 | 223.95 | 162'167 | |
|
Symrise I 01.12.2025 / 13:24:51 |
71.76 | 0.20% | 0.14 | 71.74 | 71.78 | 104'224 | |
|
Volkswagen VZ 01.12.2025 / 13:25:10 |
99.02 | 0.51% | 0.50 | 99.00 | 99.04 | 116'815 | |
|
Vonovia N 01.12.2025 / 13:22:28 |
25.82 | -1.13% | -0.30 | 25.81 | 25.83 | 501'294 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 01.12.2025 / 13:24:33 |
257.20 | 7.13% | 20.00% | 1.10% | 4.81% | 5.32% | 1.96% | 44.55% |
|
BASF N 01.12.2025 / 13:25:09 |
44.67 | 5.37% | -8.10% | 0.54% | 3.93% | 1.11% | 2.95% | -8.36% |
|
Deutsche Boerse N 01.12.2025 / 13:24:59 |
225.65 | 3.66% | 23.91% | 4.59% | 3.06% | -8.98% | 1.60% | 32.51% |
|
Nemetschek I 01.12.2025 / 13:22:56 |
94.80 | 3.15% | 22.99% | 2.49% | -4.41% | -17.92% | -3.66% | 107.66% |
|
CTS Eventim I 01.12.2025 / 13:24:30 |
82.60 | 2.75% | 34.00% | -2.13% | 5.76% | -4.73% | -3.95% | 42.69% |
|
Daimler Tr Hldg N 01.12.2025 / 13:24:49 |
35.95 | -1.00% | 6.89% | -0.03% | 4.93% | -4.74% | -0.06% | 18.51% |
|
Deutsche Telekom N 01.12.2025 / 13:21:31 |
27.79 | -3.62% | 28.07% | 2.13% | 4.36% | -8.68% | -8.65% | 41.08% |
|
Fres Med Care I 01.12.2025 / 13:24:51 |
40.98 | -6.23% | 9.24% | -0.53% | -10.68% | -3.23% | -4.95% | 38.69% |
|
Vonovia N 01.12.2025 / 13:22:28 |
25.82 | -11.20% | -8.94% | -1.30% | 1.81% | -4.19% | -17.88% | 8.95% |
|
SAP I 01.12.2025 / 13:24:47 |
207.95 | -11.67% | 49.44% | 0.51% | -8.95% | -9.94% | -9.69% | 98.88% |
|
Brenntag N 01.12.2025 / 13:25:00 |
49.53 | -14.62% | -40.27% | 1.13% | 4.00% | -5.63% | -19.17% | -19.78% |
|
Siemens Health N 01.12.2025 / 13:21:52 |
42.61 | -16.41% | -18.75% | 1.07% | -12.74% | -10.45% | -17.84% | -16.11% |
|
Merck I 01.12.2025 / 13:24:30 |
117.95 | -16.92% | -19.69% | 4.57% | 5.22% | 6.31% | -16.85% | -34.26% |
|
Henkel Vz I 01.12.2025 / 13:25:07 |
69.70 | -17.57% | -4.45% | 0.35% | -0.57% | -7.51% | -14.06% | 0.92% |
|
Beiersdorf I 01.12.2025 / 13:24:19 |
92.46 | -25.19% | -31.66% | 2.48% | 1.16% | -5.44% | -25.07% | -11.57% |
|
Symrise I 01.12.2025 / 13:24:51 |
71.76 | -29.94% | -28.12% | 2.31% | 0.34% | -13.40% | -31.33% | -34.95% |
|
adidas N 01.12.2025 / 13:24:06 |
161.25 | -31.96% | -12.99% | 5.63% | -0.36% | -11.70% | -30.30% | 32.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.12.2025 / 13:25:06 |
64.85 | -4.98% |
66.60 09:22 |
64.75 10:53 |
117.60 06.10.25 |
32.8 06.01.25 |
164'286 |
|
Infineon Technolo N 01.12.2025 / 13:24:56 |
35.22 | -3.03% |
36.12 09:00 |
35.14 11:57 |
39.44 20.02.25 |
23.175 07.04.25 |
1'146'838 |
|
Knorr-Bremse I 01.12.2025 / 13:25:04 |
90.78 | -0.85% |
91.58 10:11 |
90.70 13:02 |
96.40 18.03.25 |
67.9 13.01.25 |
40'050 |
|
Mercedes-BenzGr N 01.12.2025 / 13:25:10 |
58.54 | 0.44% |
59.42 10:33 |
58.21 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
542'011 |
|
Merck I 01.12.2025 / 13:24:30 |
117.95 | 2.03% |
119.10 12:31 |
115.60 09:00 |
154.60 28.01.25 |
100.7 07.08.25 |
45'363 |
|
MTU Aero Engin N 01.12.2025 / 13:25:09 |
342.10 | -2.73% |
350.00 09:00 |
338.80 12:05 |
399.40 09.10.25 |
249.7 07.04.25 |
32'646 |
|
Muenchener Rueckv N 01.12.2025 / 13:21:40 |
539.40 | -0.81% |
545.20 09:01 |
538.70 11:07 |
630.48 24.04.25 |
486.63347 13.01.25 |
29'302 |
|
Nemetschek I 01.12.2025 / 13:22:56 |
94.80 | -1.76% |
96.28 09:02 |
94.70 13:18 |
138.45 11.08.25 |
87.2 19.11.25 |
35'548 |
|
Rheinmetall I 01.12.2025 / 13:24:40 |
1'415.50 | -4.10% |
1'473.00 09:01 |
1'411.50 10:52 |
2'008.00 03.10.25 |
593.6 03.01.25 |
37'888 |
|
RWE I 01.12.2025 / 13:24:32 |
43.43 | -0.73% |
43.74 09:49 |
43.14 12:12 |
46.95 12.11.25 |
27.95 13.02.25 |
223'556 |
|
SAP I 01.12.2025 / 13:24:47 |
207.95 | -0.32% |
209.90 10:12 |
207.25 09:01 |
283.48 19.02.25 |
202.25 25.11.25 |
232'192 |
|
Siemens Energy N 01.12.2025 / 13:25:01 |
113.05 | -1.99% |
114.80 09:01 |
111.90 10:50 |
118.25 20.11.25 |
41.84 07.04.25 |
357'022 |
|
Siemens Health N 01.12.2025 / 13:21:52 |
42.61 | -0.56% |
43.03 09:00 |
42.61 13:13 |
58.46 13.02.25 |
40.97 21.11.25 |
108'411 |
|
Siemens N 01.12.2025 / 13:24:44 |
223.95 | -1.87% |
227.35 09:00 |
223.60 13:08 |
252.60 12.11.25 |
162.42 07.04.25 |
162'167 |
|
Symrise I 01.12.2025 / 13:24:51 |
71.76 | 0.20% |
72.16 12:15 |
70.80 09:28 |
107.18 04.06.25 |
68.6 21.11.25 |
104'224 |
|
Volkswagen VZ 01.12.2025 / 13:25:10 |
99.02 | 0.51% |
99.68 10:29 |
98.02 09:09 |
114.15 11.03.25 |
81.72 07.04.25 |
116'815 |
|
Vonovia N 01.12.2025 / 13:22:28 |
25.82 | -1.13% |
26.06 10:13 |
25.71 10:50 |
30.96 07.02.25 |
24.04 26.03.25 |
501'294 |