×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.10.2026 - 14:05:37
- 886.23
- 0.65%
- 5.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 14.10.2026 / 13:50:02 |
81.53 | 2.64% | 2.10 | 81.36 | 81.58 | 18'108 | |
|
Infineon Technolo N 14.10.2026 / 13:50:33 |
56.67 | 1.70% | 0.95 | 56.66 | 56.68 | 867'349 | |
|
Knorr-Bremse I 14.10.2026 / 13:49:00 |
99.65 | 0.50% | 0.50 | 99.60 | 99.70 | 39'086 | |
|
Mercedes-BenzGr N 14.10.2026 / 13:50:26 |
39.85 | 0.31% | 0.13 | 39.85 | 39.86 | 301'831 | |
|
Merck I 14.10.2026 / 13:49:42 |
140.25 | 1.67% | 2.30 | 140.20 | 140.30 | 29'139 | |
|
MTU Aero Engin N 14.10.2026 / 13:50:17 |
358.30 | 2.80% | 9.75 | 358.30 | 358.50 | 40'021 | |
|
Muenchener Rueckv N 14.10.2026 / 13:50:09 |
528.40 | -0.13% | -0.70 | 528.20 | 528.60 | 37'681 | |
|
Nordex 14.10.2026 / 13:49:22 |
36.32 | -0.33% | -0.12 | 36.30 | 36.36 | 91'796 | |
|
Rheinmetall I 14.10.2026 / 13:50:36 |
982.60 | 2.97% | 28.35 | 982.50 | 982.80 | 38'907 | |
|
RWE I 14.10.2026 / 13:50:28 |
59.34 | 0.03% | 0.02 | 59.32 | 59.36 | 160'712 | |
|
SAP I 14.10.2026 / 13:50:06 |
197.46 | 0.02% | 0.03 | 197.40 | 197.46 | 279'687 | |
|
Siemens Energy N 14.10.2026 / 13:50:28 |
142.19 | -0.50% | -0.71 | 142.16 | 142.22 | 316'881 | |
|
Siemens Health N 14.10.2026 / 13:50:10 |
40.06 | 0.55% | 0.22 | 40.05 | 40.07 | 133'362 | |
|
Siemens N 14.10.2026 / 13:50:32 |
275.95 | 0.93% | 2.55 | 275.90 | 276.00 | 84'427 | |
|
Symrise I 14.10.2026 / 13:50:27 |
96.86 | 0.34% | 0.33 | 96.84 | 96.88 | 85'678 | |
|
Volkswagen VZ 14.10.2026 / 13:50:17 |
68.16 | -0.81% | -0.56 | 68.14 | 68.18 | 144'206 | |
|
Vonovia N 14.10.2026 / 13:50:29 |
16.870 | 2.35% | 0.39 | 16.865 | 16.875 | 1'037'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 14.10.2026 / 13:50:17 |
358.30 | -1.76% | 8.45% | 1.67% | 5.57% | 5.13% | -5.86% | 107.53% |
|
SAP I 14.10.2026 / 13:50:06 |
197.46 | -5.74% | -16.41% | 5.26% | 6.04% | 49.33% | -15.69% | 61.59% |
|
Muenchener Rueckv N 14.10.2026 / 13:50:09 |
528.40 | -6.15% | 6.14% | 2.05% | 3.24% | 5.01% | -6.51% | 40.01% |
|
Fres Med Care I 14.10.2026 / 13:49:05 |
37.96 | -6.70% | -13.71% | 1.12% | -4.79% | -11.08% | -17.60% | 17.02% |
|
Deutsche Telekom N 14.10.2026 / 13:50:05 |
25.18 | -9.44% | -12.70% | -6.76% | -12.83% | -7.60% | -14.49% | 23.41% |
|
adidas N 14.10.2026 / 13:50:28 |
155.55 | -10.01% | -35.20% | 5.74% | 7.50% | -13.70% | -18.13% | -8.89% |
|
Deutsche Bank N 14.10.2026 / 13:50:36 |
29.84 | -10.04% | 79.55% | -0.12% | -11.31% | -4.49% | -1.06% | 200.40% |
|
Siemens Health N 14.10.2026 / 13:50:10 |
40.06 | -11.17% | -22.28% | 3.94% | 3.81% | 15.55% | -15.06% | -16.16% |
|
Fresenius I 14.10.2026 / 13:50:29 |
43.21 | -12.45% | 27.78% | -0.32% | -6.20% | -0.60% | -9.33% | 67.50% |
|
Dt Lufthansa N 14.10.2026 / 13:50:34 |
7.090 | -14.14% | 16.51% | -5.52% | -7.10% | -19.32% | -2.45% | 1.47% |
|
Beiersdorf I 14.10.2026 / 13:50:27 |
80.88 | -14.78% | -35.58% | 4.79% | 8.68% | 2.56% | -12.43% | -34.73% |
|
Vonovia N 14.10.2026 / 13:50:29 |
16.870 | -32.81% | -43.96% | 0.63% | -5.70% | -19.32% | -39.22% | -27.00% |
|
Volkswagen VZ 14.10.2026 / 13:50:17 |
68.16 | -34.05% | -22.89% | -2.85% | -13.96% | -7.04% | -24.37% | -36.18% |
|
Mercedes-BenzGr N 14.10.2026 / 13:50:26 |
39.85 | -34.13% | -25.90% | -0.06% | -12.42% | -11.48% | -23.94% | -38.24% |
|
HeidelbergMat I 14.10.2026 / 13:48:42 |
143.40 | -36.34% | 19.42% | 0.99% | -5.00% | -15.92% | -26.89% | 92.94% |
|
Rheinmetall I 14.10.2026 / 13:50:36 |
982.60 | -38.53% | 54.81% | 6.03% | -3.61% | -2.99% | -43.63% | 255.80% |
|
BMW I 14.10.2026 / 13:50:07 |
54.54 | -41.84% | -30.96% | 1.75% | -12.58% | -5.66% | -30.79% | -44.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 14.10.2026 / 13:50:02 |
81.53 | 2.64% |
81.80 11:59 |
78.96 09:30 |
96.70 14.08.26 |
63.22 26.06.26 |
18'108 |
|
Infineon Technolo N 14.10.2026 / 13:50:33 |
56.67 | 1.70% |
58.01 10:11 |
56.46 12:46 |
88.84 22.06.26 |
35.8 23.03.26 |
867'349 |
|
Knorr-Bremse I 14.10.2026 / 13:49:00 |
99.65 | 0.50% |
100.35 12:02 |
99.30 09:46 |
115.65 20.02.26 |
92.675 23.03.26 |
39'086 |
|
Mercedes-BenzGr N 14.10.2026 / 13:50:26 |
39.85 | 0.31% |
39.99 13:30 |
39.35 10:09 |
62.33 05.01.26 |
38.89 08.10.26 |
301'831 |
|
Merck I 14.10.2026 / 13:49:42 |
140.25 | 1.67% |
140.65 12:59 |
137.40 09:01 |
148.80 06.08.26 |
100.65 23.03.26 |
29'139 |
|
MTU Aero Engin N 14.10.2026 / 13:50:17 |
358.30 | 2.80% |
358.70 11:13 |
351.70 09:01 |
404.65 18.02.26 |
266.2 18.05.26 |
40'021 |
|
Muenchener Rueckv N 14.10.2026 / 13:50:09 |
528.40 | -0.13% |
530.50 11:52 |
522.80 10:06 |
572.50 21.04.26 |
437.1 02.06.26 |
37'681 |
|
Nordex 14.10.2026 / 13:49:22 |
36.32 | -0.33% |
36.49 09:00 |
35.62 09:16 |
51.48 27.04.26 |
29.14 02.01.26 |
91'796 |
|
Rheinmetall I 14.10.2026 / 13:50:36 |
982.60 | 2.97% |
986.70 11:55 |
953.20 09:31 |
1'965.75 19.01.26 |
900.5 25.06.26 |
38'907 |
|
RWE I 14.10.2026 / 13:50:28 |
59.34 | 0.03% |
59.58 09:00 |
58.78 09:43 |
62.00 30.04.26 |
45.11 02.01.26 |
160'712 |
|
SAP I 14.10.2026 / 13:50:06 |
197.46 | 0.02% |
198.53 12:53 |
195.28 09:25 |
219.40 13.01.26 |
127.5 23.07.26 |
279'687 |
|
Siemens Energy N 14.10.2026 / 13:50:28 |
142.19 | -0.50% |
145.10 09:00 |
141.17 12:46 |
191.66 24.04.26 |
120.4 02.01.26 |
316'881 |
|
Siemens Health N 14.10.2026 / 13:50:10 |
40.06 | 0.55% |
40.29 12:54 |
39.92 09:00 |
47.27 13.01.26 |
32.82 18.05.26 |
133'362 |
|
Siemens N 14.10.2026 / 13:50:32 |
275.95 | 0.93% |
277.80 09:01 |
275.30 09:51 |
292.95 04.08.26 |
198.51 23.03.26 |
84'427 |
|
Symrise I 14.10.2026 / 13:50:27 |
96.86 | 0.34% |
97.00 13:39 |
95.76 10:28 |
97.00 14.10.26 |
66.8 05.01.26 |
85'678 |
|
Volkswagen VZ 14.10.2026 / 13:50:17 |
68.16 | -0.81% |
68.84 09:01 |
67.94 12:31 |
106.60 05.01.26 |
66.67 09.10.26 |
144'206 |
|
Vonovia N 14.10.2026 / 13:50:29 |
16.870 | 2.35% |
17.075 10:32 |
16.685 09:02 |
28.89 27.02.26 |
16.185 08.10.26 |
1'037'133 |