×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.06.2025 - 10:51:16
- 867.69
- -0.15%
- -1.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.06.2025 / 10:36:14 |
33.70 | -0.30% | -0.10 | 33.69 | 33.70 | 411'296 | |
|
Knorr-Bremse I 03.06.2025 / 10:35:28 |
87.93 | -0.59% | -0.53 | 87.95 | 88.10 | 5'531 | |
|
Mercedes-BenzGr N 03.06.2025 / 10:35:46 |
50.82 | -0.76% | -0.39 | 50.83 | 50.85 | 152'213 | |
|
Merck I 03.06.2025 / 10:35:46 |
114.25 | -0.57% | -0.65 | 114.30 | 114.40 | 23'450 | |
|
MTU Aero Engin N 03.06.2025 / 10:36:17 |
355.10 | 0.79% | 2.80 | 355.00 | 355.20 | 19'006 | |
|
Muenchener Rueckv N 03.06.2025 / 10:35:50 |
575.40 | -0.76% | -4.40 | 575.40 | 575.60 | 38'820 | |
|
Nemetschek I 03.06.2025 / 10:34:56 |
121.20 | -0.16% | -0.20 | 121.20 | 121.40 | 37'529 | |
|
Rational I 03.06.2025 / 10:35:46 |
713.50 | -0.97% | -7.00 | 713.00 | 714.00 | 569 | |
|
Rheinmetall I 03.06.2025 / 10:36:08 |
1'858.00 | 1.89% | 34.50 | 1'858.00 | 1'859.00 | 39'984 | |
|
RWE I 03.06.2025 / 10:35:44 |
33.09 | 0.00% | 0.00 | 33.09 | 33.11 | 169'049 | |
|
SAP I 03.06.2025 / 10:36:14 |
265.73 | 0.41% | 1.08 | 265.65 | 265.75 | 83'917 | |
|
Siemens Energy N 03.06.2025 / 10:36:05 |
86.46 | -0.53% | -0.46 | 86.40 | 86.46 | 314'992 | |
|
Siemens N 03.06.2025 / 10:36:16 |
210.70 | -1.44% | -3.08 | 210.65 | 210.75 | 88'263 | |
|
Symrise I 03.06.2025 / 10:35:33 |
105.35 | -0.73% | -0.78 | 105.30 | 105.40 | 8'693 | |
|
Volkswagen VZ 03.06.2025 / 10:36:16 |
92.74 | -0.95% | -0.89 | 92.72 | 92.76 | 55'439 | |
|
Vonovia N 03.06.2025 / 10:36:04 |
28.97 | 1.19% | 0.34 | 28.95 | 28.97 | 386'753 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Covestro I 03.06.2025 / 10:27:08 |
60.17 | 6.92% | 13.66% | 0.62% | 2.02% | 2.57% | 22.92% | 36.12% |
|
Infineon Technolo N 03.06.2025 / 10:36:14 |
33.70 | 6.84% | -10.46% | -3.02% | 14.55% | -2.06% | -8.47% | 14.42% |
|
Volkswagen VZ 03.06.2025 / 10:36:16 |
92.74 | 5.06% | -16.22% | -2.89% | -3.15% | -14.68% | -18.61% | -41.10% |
|
Symrise I 03.06.2025 / 10:35:33 |
105.35 | 3.82% | 6.51% | -0.28% | 0.60% | 10.62% | -4.44% | 2.14% |
|
Brenntag N 03.06.2025 / 10:36:05 |
58.52 | 1.27% | -29.16% | -1.56% | -1.30% | -9.05% | -9.44% | -18.94% |
|
Daimler Tr Hldg N 03.06.2025 / 10:36:05 |
36.96 | 0.76% | 8.79% | -6.53% | 4.55% | -9.23% | -5.16% | 25.07% |
|
BASF N 03.06.2025 / 10:36:05 |
41.65 | -0.67% | -13.37% | -2.57% | -1.41% | -17.78% | -12.06% | -19.66% |
|
Vonovia N 03.06.2025 / 10:36:04 |
28.97 | -2.65% | -0.17% | -2.13% | -2.36% | 11.81% | -1.29% | -19.62% |
|
BMW I 03.06.2025 / 10:36:05 |
76.12 | -3.10% | -24.43% | -0.60% | 1.52% | -9.45% | -17.26% | -9.11% |
|
Mercedes-BenzGr N 03.06.2025 / 10:35:46 |
50.82 | -4.48% | -18.14% | -1.34% | -5.99% | -16.18% | -22.50% | -24.47% |
|
Beiersdorf I 03.06.2025 / 10:35:08 |
116.65 | -4.53% | -12.78% | -4.72% | -3.71% | -13.03% | -18.85% | 22.82% |
|
adidas N 03.06.2025 / 10:35:40 |
215.80 | -7.64% | 18.11% | -2.15% | 5.27% | -2.49% | -7.18% | 16.61% |
|
Deliver Hero N 03.06.2025 / 10:36:14 |
23.52 | -8.16% | -1.06% | -8.57% | -9.64% | -10.33% | -19.23% | -33.29% |
|
Rational I 03.06.2025 / 10:35:46 |
713.50 | -12.56% | 3.22% | -1.86% | -1.62% | -14.09% | -12.21% | 17.83% |
|
Henkel Vz I 03.06.2025 / 10:35:52 |
69.96 | -16.60% | -3.33% | -1.16% | 2.19% | -10.12% | -15.87% | 11.83% |
|
Merck I 03.06.2025 / 10:35:46 |
114.25 | -17.43% | -20.18% | -2.16% | -8.07% | -14.77% | -31.37% | -34.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.06.2025 / 10:36:14 |
33.70 | -0.30% |
34.14 09:05 |
33.55 10:12 |
39.44 20.02.25 |
23.175 07.04.25 |
411'296 |
|
Knorr-Bremse I 03.06.2025 / 10:35:28 |
87.93 | -0.59% |
88.20 09:06 |
87.45 09:25 |
96.40 18.03.25 |
67.9 13.01.25 |
5'531 |
|
Mercedes-BenzGr N 03.06.2025 / 10:35:46 |
50.82 | -0.76% |
51.32 09:09 |
50.60 10:28 |
63.17 11.03.25 |
45.61 07.04.25 |
152'213 |
|
Merck I 03.06.2025 / 10:35:46 |
114.25 | -0.57% |
115.40 09:03 |
113.95 10:19 |
154.60 28.01.25 |
110.5 07.04.25 |
23'450 |
|
MTU Aero Engin N 03.06.2025 / 10:36:17 |
355.10 | 0.79% |
357.30 10:04 |
353.10 09:07 |
361.40 29.05.25 |
249.7 07.04.25 |
19'006 |
|
Muenchener Rueckv N 03.06.2025 / 10:35:50 |
575.40 | -0.76% |
582.60 09:00 |
571.60 10:12 |
630.48 24.04.25 |
486.63347 13.01.25 |
38'820 |
|
Nemetschek I 03.06.2025 / 10:34:56 |
121.20 | -0.16% |
122.10 09:05 |
120.50 09:57 |
126.00 12.05.25 |
89.1 07.04.25 |
37'529 |
|
Rational I 03.06.2025 / 10:35:46 |
713.50 | -0.97% |
721.25 09:00 |
709.00 10:12 |
897.00 05.03.25 |
619.75 07.04.25 |
569 |
|
Rheinmetall I 03.06.2025 / 10:36:08 |
1'858.00 | 1.89% |
1'861.50 10:16 |
1'802.50 09:08 |
1'944.50 02.06.25 |
593.6 03.01.25 |
39'984 |
|
RWE I 03.06.2025 / 10:35:44 |
33.09 | 0.00% |
33.38 09:14 |
33.08 10:35 |
34.67 03.04.25 |
27.95 13.02.25 |
169'049 |
|
SAP I 03.06.2025 / 10:36:14 |
265.73 | 0.41% |
266.95 09:13 |
264.00 09:44 |
283.48 19.02.25 |
211.15 07.04.25 |
83'917 |
|
Siemens Energy N 03.06.2025 / 10:36:05 |
86.46 | -0.53% |
87.76 09:01 |
85.30 09:29 |
87.76 03.06.25 |
41.84 07.04.25 |
314'992 |
|
Siemens N 03.06.2025 / 10:36:16 |
210.70 | -1.44% |
214.05 09:01 |
209.90 10:12 |
244.85 06.03.25 |
162.42 07.04.25 |
88'263 |
|
Symrise I 03.06.2025 / 10:35:33 |
105.35 | -0.73% |
105.90 09:45 |
105.25 10:19 |
106.40 02.06.25 |
88.54 26.03.25 |
8'693 |
|
Volkswagen VZ 03.06.2025 / 10:36:16 |
92.74 | -0.95% |
93.82 09:05 |
92.28 10:27 |
114.15 11.03.25 |
81.72 07.04.25 |
55'439 |
|
Vonovia N 03.06.2025 / 10:36:04 |
28.97 | 1.19% |
29.03 09:14 |
28.73 09:36 |
30.96 07.02.25 |
24.04 26.03.25 |
386'753 |