×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.01.2026 - 17:30:05
- 900.38
- 0.31%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.01.2026 / 17:30:00 |
162.70 | 1.12% | 1.80 | 162.35 | 162.35 | 254'067 | |
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | 0.43% | 1.65 | 382.10 | 382.10 | 211'334 | |
|
BASF N 15.01.2026 / 17:30:00 |
46.34 | 1.44% | 0.66 | 46.29 | 46.29 | 872'785 | |
|
Bayer N 15.01.2026 / 17:30:00 |
42.04 | 0.91% | 0.38 | 42.10 | 42.10 | 1'266'464 | |
|
Beiersdorf I 15.01.2026 / 17:30:00 |
98.30 | 0.14% | 0.14 | 98.12 | 98.12 | 185'048 | |
|
BMW I 15.01.2026 / 17:30:00 |
90.36 | -0.36% | -0.33 | 90.08 | 90.08 | 407'387 | |
|
Brenntag N 15.01.2026 / 17:30:00 |
52.50 | 1.37% | 0.71 | 52.40 | 52.40 | 227'136 | |
|
Cboe Germany 40 GR 15.01.2026 / 17:30:01 |
2'416.31 | 0.31% | 7.42 | 0 | |||
|
Commerzbank I 15.01.2026 / 17:30:00 |
35.01 | -2.64% | -0.95 | 35.02 | 35.02 | 1'093'865 | |
|
Continental I 15.01.2026 / 17:30:00 |
67.44 | -0.71% | -0.48 | 67.58 | 67.58 | 211'530 | |
|
CTS Eventim I 15.01.2026 / 17:30:00 |
76.20 | -0.33% | -0.25 | 76.10 | 76.10 | 131'473 | |
|
Daimler Tr Hldg N 15.01.2026 / 17:30:00 |
41.76 | 2.18% | 0.89 | 41.64 | 41.64 | 520'074 | |
|
Deutsche Bank N 15.01.2026 / 17:30:00 |
33.70 | 0.15% | 0.05 | 33.72 | 33.72 | 4'005'845 | |
|
Deutsche Boerse N 15.01.2026 / 17:30:00 |
212.90 | 0.42% | 0.90 | 211.90 | 211.90 | 313'667 | |
|
Deutsche Post N 15.01.2026 / 17:30:00 |
48.24 | 0.96% | 0.46 | 48.22 | 48.22 | 809'833 | |
|
Deutsche Telekom N 15.01.2026 / 17:30:00 |
27.83 | -0.87% | -0.25 | 27.86 | 27.86 | 2'173'159 | |
|
Dt Lufthansa N 15.01.2026 / 17:30:00 |
8.438 | 2.44% | 0.20 | 8.220 | 8.444 | 1'718'993 | |
|
E.ON N 15.01.2026 / 17:30:00 |
17.165 | 1.66% | 0.28 | 17.205 | 17.205 | 1'805'731 | |
|
Fres Med Care I 15.01.2026 / 17:29:56 |
36.79 | 0.00% | 0.00 | 36.93 | 36.93 | 1'034'476 | |
|
Fresenius I 15.01.2026 / 17:30:00 |
49.74 | -3.83% | -1.98 | 49.70 | 49.77 | 1'093'562 | |
|
GEA Group I 15.01.2026 / 17:30:00 |
61.50 | 1.57% | 0.95 | 61.60 | 61.60 | 120'304 | |
|
Germany 40 15.01.2026 / 17:30:05 |
900.38 | 0.31% | 2.77 | 0 | |||
|
Hannover Rueck N 15.01.2026 / 17:30:00 |
244.50 | -0.08% | -0.20 | 243.80 | 243.80 | 49'990 | |
|
HeidelbergMat I 15.01.2026 / 17:30:00 |
234.90 | 1.78% | 4.10 | 234.30 | 234.30 | 204'264 | |
|
Henkel Vz I 15.01.2026 / 17:30:00 |
72.30 | 0.03% | 0.02 | 72.22 | 72.22 | 249'132 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.01.2026 / 17:30:00 |
90.03 | 23.96% | 163.61% | 4.62% | 23.53% | -6.18% | 146.51% | 298.47% |
|
Rheinmetall I 15.01.2026 / 17:30:00 |
1'915.50 | 22.38% | 208.24% | 3.32% | 23.60% | 8.37% | 180.54% | 804.33% |
|
Bayer N 15.01.2026 / 17:30:00 |
42.04 | 12.62% | 115.77% | 6.63% | 19.39% | 52.34% | 102.76% | -27.43% |
|
Infineon Technolo N 15.01.2026 / 17:30:00 |
41.80 | 10.44% | 31.24% | 2.89% | 17.78% | 24.71% | 25.00% | 30.56% |
|
Daimler Tr Hldg N 15.01.2026 / 17:30:00 |
41.76 | 9.66% | 10.94% | 5.22% | 10.77% | 19.08% | 10.07% | 38.99% |
|
RWE I 15.01.2026 / 17:30:00 |
50.80 | 9.10% | 72.63% | 6.14% | 16.18% | 25.77% | 75.35% | 16.73% |
|
Siemens N 15.01.2026 / 17:30:00 |
261.00 | 8.79% | 37.74% | 3.72% | 10.69% | 8.86% | 33.72% | 82.86% |
|
MTU Aero Engin N 15.01.2026 / 17:29:59 |
385.90 | 8.77% | 20.07% | -1.14% | 9.07% | 0.18% | 17.19% | 72.51% |
|
Symrise I 15.01.2026 / 17:30:00 |
74.32 | 8.37% | -26.81% | 7.24% | 8.21% | -8.38% | -24.33% | -27.99% |
|
Fresenius I 15.01.2026 / 17:30:00 |
49.74 | 5.81% | 54.43% | 0.28% | 3.86% | 1.14% | 40.03% | 83.34% |
|
GEA Group I 15.01.2026 / 17:30:00 |
61.50 | 5.03% | 26.30% | 3.80% | 8.08% | -2.57% | 27.83% | 50.85% |
|
Beiersdorf I 15.01.2026 / 17:30:00 |
98.30 | 5.01% | -20.61% | 5.86% | 4.02% | 2.23% | -21.52% | -10.23% |
|
Siemens Energy N 15.01.2026 / 17:30:00 |
128.85 | 4.98% | 151.99% | 4.29% | 7.69% | 29.86% | 154.95% | 573.23% |
|
E.ON N 15.01.2026 / 17:30:00 |
17.165 | 4.91% | 49.82% | 1.45% | 9.28% | 6.96% | 57.69% | 70.14% |
|
Siemens Health N 15.01.2026 / 17:30:00 |
46.83 | 4.86% | -8.25% | 0.82% | 4.69% | -5.24% | -8.25% | -5.60% |
|
Knorr-Bremse I 15.01.2026 / 17:30:00 |
100.05 | 3.98% | 41.68% | -0.25% | 5.82% | 25.61% | 43.54% | 65.03% |
|
Brenntag N 15.01.2026 / 17:30:00 |
52.50 | 3.87% | -10.83% | 6.82% | 5.87% | 4.04% | -6.42% | -22.03% |
|
Merck I 15.01.2026 / 17:30:00 |
129.03 | 3.80% | -8.77% | 0.76% | 8.42% | 11.95% | -9.93% | -35.75% |
|
Henkel Vz I 15.01.2026 / 17:30:00 |
72.30 | 3.55% | -14.30% | 3.45% | 2.26% | 0.19% | -12.32% | 11.23% |
|
HeidelbergMat I 15.01.2026 / 17:30:00 |
234.90 | 3.22% | 93.62% | 1.56% | 6.82% | 21.18% | 87.17% | 291.85% |
|
Germany 40 15.01.2026 / 17:30:05 |
900.38 | 3.09% | 22.13% | 1.01% | 4.47% | 4.87% | 17.97% | 50.85% |
|
Cboe Germany 40 GR 15.01.2026 / 17:30:01 |
2'416.31 | 3.09% | 25.34% | 1.01% | 4.47% | 4.87% | 21.07% | 65.12% |
|
BASF N 15.01.2026 / 17:30:00 |
46.34 | 2.56% | 7.39% | 4.65% | 5.06% | 6.09% | 5.08% | -13.50% |
|
Deutsche Post N 15.01.2026 / 17:30:00 |
48.24 | 1.90% | 40.76% | 0.32% | 3.47% | 23.01% | 38.66% | 24.98% |
|
Deutsche Bank N 15.01.2026 / 17:30:00 |
33.70 | 1.17% | 101.90% | 1.46% | 3.28% | 17.04% | 85.26% | 185.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.01.2026 / 17:30:00 |
162.70 | 1.12% |
165.30 09:18 |
161.15 10:46 |
171.30 05.01.26 |
157 06.01.26 |
254'067 |
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | 0.43% |
382.95 16:10 |
377.70 09:14 |
395.90 06.01.26 |
375.9 14.01.26 |
211'334 |
|
BASF N 15.01.2026 / 17:30:00 |
46.34 | 1.44% |
46.44 17:06 |
45.62 13:01 |
46.44 15.01.26 |
43.57 05.01.26 |
872'785 |
|
Bayer N 15.01.2026 / 17:30:00 |
42.04 | 0.91% |
42.30 13:57 |
41.28 09:25 |
42.30 15.01.26 |
36.8725 02.01.26 |
1'266'464 |
|
Beiersdorf I 15.01.2026 / 17:30:00 |
98.30 | 0.14% |
99.04 09:01 |
97.72 15:52 |
99.04 15.01.26 |
91 08.01.26 |
185'048 |
|
BMW I 15.01.2026 / 17:30:00 |
90.36 | -0.36% |
90.98 09:02 |
89.24 10:23 |
97.28 05.01.26 |
88.2 13.01.26 |
407'387 |
|
Brenntag N 15.01.2026 / 17:30:00 |
52.50 | 1.37% |
52.52 17:29 |
51.44 12:59 |
52.52 15.01.26 |
47.94 06.01.26 |
227'136 |
|
Cboe Germany 40 GR 15.01.2026 / 17:30:01 |
2'416.31 | 0.31% |
2'416.80 17:29 |
2'403.29 09:31 |
2'427.55 13.01.26 |
2332.164 02.01.26 |
|
|
Commerzbank I 15.01.2026 / 17:30:00 |
35.01 | -2.64% |
36.40 09:00 |
34.93 16:54 |
37.22 06.01.26 |
34.46 12.01.26 |
1'093'865 |
|
Continental I 15.01.2026 / 17:30:00 |
67.44 | -0.71% |
68.15 09:00 |
66.86 15:54 |
69.88 09.01.26 |
66.34 13.01.26 |
211'530 |
|
CTS Eventim I 15.01.2026 / 17:30:00 |
76.20 | -0.33% |
77.08 09:01 |
75.45 10:34 |
80.75 06.01.26 |
75.45 15.01.26 |
131'473 |
|
Daimler Tr Hldg N 15.01.2026 / 17:30:00 |
41.76 | 2.18% |
41.78 17:29 |
40.57 10:14 |
41.78 15.01.26 |
36.8 02.01.26 |
520'074 |
|
Deutsche Bank N 15.01.2026 / 17:30:00 |
33.70 | 0.15% |
33.88 10:29 |
33.46 14:00 |
34.26 06.01.26 |
32.59 12.01.26 |
4'005'845 |
|
Deutsche Boerse N 15.01.2026 / 17:30:00 |
212.90 | 0.42% |
212.90 17:29 |
210.10 13:05 |
224.50 02.01.26 |
209.3 09.01.26 |
313'667 |
|
Deutsche Post N 15.01.2026 / 17:30:00 |
48.24 | 0.96% |
48.26 17:29 |
47.13 09:31 |
48.53 06.01.26 |
46.48 02.01.26 |
809'833 |
|
Deutsche Telekom N 15.01.2026 / 17:30:00 |
27.83 | -0.87% |
27.92 16:47 |
27.56 09:22 |
28.90 12.01.26 |
27.16 08.01.26 |
2'173'159 |
|
Dt Lufthansa N 15.01.2026 / 17:30:00 |
8.438 | 2.44% |
8.460 09:05 |
8.302 11:03 |
9.250 07.01.26 |
8.192 14.01.26 |
1'718'993 |
|
E.ON N 15.01.2026 / 17:30:00 |
17.165 | 1.66% |
17.245 15:53 |
16.955 09:04 |
17.245 15.01.26 |
16.12 02.01.26 |
1'805'731 |
|
Fres Med Care I 15.01.2026 / 17:29:56 |
36.79 | 0.00% |
36.99 09:45 |
36.24 15:50 |
40.98 12.01.26 |
36.24 15.01.26 |
1'034'476 |
|
Fresenius I 15.01.2026 / 17:30:00 |
49.74 | -3.83% |
51.82 09:00 |
49.14 15:19 |
51.90 14.01.26 |
47.47 05.01.26 |
1'093'562 |
|
GEA Group I 15.01.2026 / 17:30:00 |
61.50 | 1.57% |
61.60 16:59 |
60.63 09:34 |
61.60 15.01.26 |
56.85 02.01.26 |
120'304 |
|
Germany 40 15.01.2026 / 17:30:05 |
900.38 | 0.31% |
900.56 17:29 |
895.52 09:31 |
904.57 13.01.26 |
869.0226 02.01.26 |
|
|
Hannover Rueck N 15.01.2026 / 17:30:00 |
244.50 | -0.08% |
245.60 09:36 |
242.60 13:02 |
266.20 02.01.26 |
239.6 14.01.26 |
49'990 |
|
HeidelbergMat I 15.01.2026 / 17:30:00 |
234.90 | 1.78% |
235.60 17:13 |
229.70 09:27 |
235.60 15.01.26 |
218.9 06.01.26 |
204'264 |
|
Henkel Vz I 15.01.2026 / 17:30:00 |
72.30 | 0.03% |
72.70 09:00 |
71.22 12:45 |
72.70 15.01.26 |
68.28 07.01.26 |
249'132 |