×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.10.2026 - 13:03:12
- 886.05
- 0.63%
- 5.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2026 / 12:48:13 |
155.13 | 1.60% | 2.45 | 155.05 | 155.15 | 112'202 | |
|
Allianz N 14.10.2026 / 12:47:39 |
424.10 | 0.24% | 1.00 | 424.00 | 424.10 | 44'887 | |
|
BASF N 14.10.2026 / 12:47:58 |
52.59 | 2.08% | 1.07 | 52.58 | 52.60 | 179'235 | |
|
Bayer N 14.10.2026 / 12:47:56 |
44.85 | 1.77% | 0.78 | 44.83 | 44.85 | 215'090 | |
|
Beiersdorf I 14.10.2026 / 12:48:08 |
80.78 | 1.41% | 1.12 | 80.76 | 80.82 | 35'527 | |
|
BMW I 14.10.2026 / 12:47:36 |
54.48 | 0.29% | 0.16 | 54.44 | 54.50 | 200'445 | |
|
Brenntag N 14.10.2026 / 12:46:46 |
64.07 | 1.22% | 0.77 | 64.04 | 64.10 | 39'057 | |
|
Cboe Germany 40 GR 14.10.2026 / 13:03:13 |
2'442.30 | 0.63% | 15.26 | 0 | |||
|
Commerzbank I 14.10.2026 / 12:47:05 |
38.57 | -0.08% | -0.03 | 38.56 | 38.58 | 181'265 | |
|
Continental I 14.10.2026 / 12:47:32 |
70.60 | 1.09% | 0.76 | 70.54 | 70.58 | 56'302 | |
|
Daimler Tr Hldg N 14.10.2026 / 12:46:38 |
40.98 | 1.31% | 0.53 | 40.97 | 41.00 | 122'789 | |
|
Deliver Hero N 14.10.2026 / 12:47:26 |
37.20 | 0.20% | 0.08 | 37.19 | 37.20 | 54'335 | |
|
Deutsche Bank N 14.10.2026 / 12:48:12 |
29.99 | 0.22% | 0.07 | 29.98 | 29.99 | 627'617 | |
|
Deutsche Boerse N 14.10.2026 / 12:48:13 |
299.00 | 0.03% | 0.10 | 298.90 | 299.10 | 77'617 | |
|
Deutsche Telekom N 14.10.2026 / 12:47:53 |
25.18 | 0.04% | 0.01 | 25.17 | 25.18 | 794'141 | |
|
DHL N 14.10.2026 / 12:46:55 |
57.00 | 0.88% | 0.50 | 57.00 | 57.02 | 263'359 | |
|
Dt Lufthansa N 14.10.2026 / 12:47:54 |
7.098 | -1.58% | -0.11 | 7.092 | 7.100 | 1'150'047 | |
|
E.ON N 14.10.2026 / 12:47:58 |
17.430 | 1.99% | 0.34 | 17.420 | 17.430 | 792'282 | |
|
Fres Med Care I 14.10.2026 / 12:48:01 |
37.95 | -0.20% | -0.08 | 37.92 | 37.96 | 224'892 | |
|
Fresenius I 14.10.2026 / 12:48:13 |
43.22 | 0.98% | 0.42 | 43.20 | 43.22 | 134'192 | |
|
GEA Group I 14.10.2026 / 12:46:37 |
69.58 | 0.18% | 0.13 | 69.55 | 69.60 | 50'029 | |
|
Germany 40 14.10.2026 / 13:03:13 |
886.07 | 0.63% | 5.54 | 0 | |||
|
Hannover Rueck N 14.10.2026 / 12:45:37 |
266.00 | -1.37% | -3.70 | 266.00 | 266.20 | 37'544 | |
|
HeidelbergMat I 14.10.2026 / 12:48:13 |
143.25 | 0.63% | 0.90 | 143.20 | 143.30 | 60'181 | |
|
Henkel Vz I 14.10.2026 / 12:48:05 |
77.02 | 1.45% | 1.10 | 77.00 | 77.04 | 53'054 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 14.10.2026 / 12:47:26 |
37.20 | 63.02% | 37.74% | 1.90% | 1.40% | -2.94% | 60.12% | 35.70% |
|
Infineon Technolo N 14.10.2026 / 12:48:13 |
56.53 | 48.25% | 76.16% | -7.00% | 3.02% | -18.67% | 73.51% | 73.53% |
|
Symrise I 14.10.2026 / 12:48:06 |
96.84 | 39.82% | -5.57% | 6.16% | 5.58% | 9.67% | 27.96% | 3.80% |
|
Deutsche Boerse N 14.10.2026 / 12:48:13 |
299.00 | 33.02% | 34.19% | 2.27% | 7.71% | 17.32% | 32.30% | 88.22% |
|
RWE I 14.10.2026 / 12:47:50 |
59.00 | 31.04% | 107.34% | 2.36% | -1.50% | -0.17% | 43.83% | 74.27% |
|
Brenntag N 14.10.2026 / 12:46:46 |
64.07 | 26.96% | 8.99% | 4.38% | 4.48% | 8.28% | 33.17% | -11.59% |
|
Nordex 14.10.2026 / 12:46:42 |
36.14 | 25.22% | 221.34% | 1.52% | -7.71% | -12.45% | 52.36% | 248.71% |
|
DHL N 14.10.2026 / 12:46:55 |
57.00 | 20.49% | 66.45% | 2.80% | 1.89% | -0.45% | 47.40% | 45.13% |
|
GEA Group I 14.10.2026 / 12:46:37 |
69.58 | 20.47% | 44.87% | 2.24% | 7.70% | 11.14% | 12.85% | 109.76% |
|
Bayer N 14.10.2026 / 12:47:56 |
44.85 | 19.12% | 128.22% | 1.84% | -8.48% | -4.43% | 64.44% | 1.17% |
|
Siemens Energy N 14.10.2026 / 12:48:02 |
141.32 | 18.59% | 184.66% | -1.01% | 2.60% | -7.33% | 33.26% | 1'132.96% |
|
BASF N 14.10.2026 / 12:47:58 |
52.59 | 15.67% | 21.12% | 2.65% | 0.67% | 7.51% | 23.77% | 22.55% |
|
Siemens N 14.10.2026 / 12:48:14 |
276.70 | 14.36% | 44.78% | 2.25% | 6.07% | 2.04% | 14.79% | 104.82% |
|
Merck I 14.10.2026 / 12:47:56 |
140.00 | 12.80% | -0.86% | 0.11% | 6.46% | 1.86% | 20.02% | -8.31% |
|
Henkel Vz I 14.10.2026 / 12:48:05 |
77.02 | 8.77% | -9.98% | 4.00% | 4.45% | 2.80% | 9.89% | 13.41% |
|
Daimler Tr Hldg N 14.10.2026 / 12:46:38 |
40.98 | 8.53% | 9.80% | 0.87% | -6.22% | -7.06% | 20.21% | 29.27% |
|
HENSOLDT I 14.10.2026 / 12:47:31 |
81.10 | 8.14% | 129.97% | 7.06% | 3.71% | 4.05% | -16.00% | 173.43% |
|
Allianz N 14.10.2026 / 12:47:39 |
424.10 | 7.99% | 43.08% | 1.85% | -5.48% | -0.68% | 15.65% | 89.90% |
|
Commerzbank I 14.10.2026 / 12:47:05 |
38.57 | 6.84% | 146.25% | -0.92% | -7.34% | 0.42% | 24.38% | 285.23% |
|
E.ON N 14.10.2026 / 12:47:58 |
17.430 | 6.18% | 51.64% | 3.29% | -0.95% | -10.80% | 6.93% | 55.72% |
|
Cboe Germany 40 GR 14.10.2026 / 13:03:13 |
2'442.30 | 4.20% | 26.28% | 2.49% | -0.57% | 1.65% | 5.86% | 66.21% |
|
Knorr-Bremse I 14.10.2026 / 12:47:11 |
99.95 | 3.88% | 41.54% | -0.74% | -3.62% | -4.08% | 26.36% | 80.34% |
|
Continental I 14.10.2026 / 12:47:32 |
70.60 | 2.71% | 41.73% | 0.80% | 0.34% | -1.07% | 31.47% | 44.90% |
|
Germany 40 14.10.2026 / 13:03:13 |
886.07 | 1.46% | 19.81% | 2.49% | -0.57% | 1.65% | 3.07% | 52.90% |
|
Hannover Rueck N 14.10.2026 / 12:45:37 |
266.00 | 0.94% | 11.72% | 1.60% | 4.07% | 7.34% | 2.50% | 29.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2026 / 12:48:13 |
155.13 | 1.60% |
155.88 11:52 |
153.65 10:39 |
188.75 06.07.26 |
129.95 23.03.26 |
112'202 |
|
Allianz N 14.10.2026 / 12:47:39 |
424.10 | 0.24% |
425.15 12:11 |
421.90 10:08 |
454.60 03.09.26 |
339.4 09.03.26 |
44'887 |
|
BASF N 14.10.2026 / 12:47:58 |
52.59 | 2.08% |
52.70 09:53 |
51.55 09:22 |
55.05 14.04.26 |
43.33 20.01.26 |
179'235 |
|
Bayer N 14.10.2026 / 12:47:56 |
44.85 | 1.77% |
44.86 12:46 |
44.04 09:39 |
53.90 03.07.26 |
32.9 02.06.26 |
215'090 |
|
Beiersdorf I 14.10.2026 / 12:48:08 |
80.78 | 1.41% |
80.82 12:47 |
80.00 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
35'527 |
|
BMW I 14.10.2026 / 12:47:36 |
54.48 | 0.29% |
54.86 09:10 |
53.98 09:42 |
97.28 05.01.26 |
51.98 08.10.26 |
200'445 |
|
Brenntag N 14.10.2026 / 12:46:46 |
64.07 | 1.22% |
64.15 12:27 |
63.12 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
39'057 |
|
Cboe Germany 40 GR 14.10.2026 / 13:03:13 |
2'442.30 | 0.63% |
2'444.14 11:59 |
2'425.50 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.10.2026 / 12:47:05 |
38.57 | -0.08% |
38.95 09:07 |
38.57 12:43 |
43.37 16.09.26 |
29.36 23.03.26 |
181'265 |
|
Continental I 14.10.2026 / 12:47:32 |
70.60 | 1.09% |
70.86 10:41 |
70.06 09:30 |
77.42 03.07.26 |
55.76 23.03.26 |
56'302 |
|
Daimler Tr Hldg N 14.10.2026 / 12:46:38 |
40.98 | 1.31% |
41.02 12:26 |
40.20 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
122'789 |
|
Deliver Hero N 14.10.2026 / 12:47:26 |
37.20 | 0.20% |
37.20 09:00 |
37.04 10:04 |
40.60 14.07.26 |
14.8 20.03.26 |
54'335 |
|
Deutsche Bank N 14.10.2026 / 12:48:12 |
29.99 | 0.22% |
30.12 12:00 |
29.77 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
627'617 |
|
Deutsche Boerse N 14.10.2026 / 12:48:13 |
299.00 | 0.03% |
299.50 09:03 |
296.75 11:08 |
302.80 13.10.26 |
200.1 04.02.26 |
77'617 |
|
Deutsche Telekom N 14.10.2026 / 12:47:53 |
25.18 | 0.04% |
25.27 09:03 |
24.56 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
794'141 |
|
DHL N 14.10.2026 / 12:46:55 |
57.00 | 0.88% |
57.04 12:32 |
56.44 09:45 |
59.46 22.09.26 |
42.66 23.03.26 |
263'359 |
|
Dt Lufthansa N 14.10.2026 / 12:47:54 |
7.098 | -1.58% |
7.228 09:00 |
7.056 09:44 |
10.270 07.07.26 |
6.992 23.03.26 |
1'150'047 |
|
E.ON N 14.10.2026 / 12:47:58 |
17.430 | 1.99% |
17.430 12:47 |
17.080 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
792'282 |
|
Fres Med Care I 14.10.2026 / 12:48:01 |
37.95 | -0.20% |
38.04 12:35 |
37.40 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
224'892 |
|
Fresenius I 14.10.2026 / 12:48:13 |
43.22 | 0.98% |
43.27 12:40 |
42.86 09:34 |
52.96 19.02.26 |
35.12 02.06.26 |
134'192 |
|
GEA Group I 14.10.2026 / 12:46:37 |
69.58 | 0.18% |
70.00 11:05 |
69.50 09:31 |
70.00 14.10.26 |
53.425 03.06.26 |
50'029 |
|
Germany 40 14.10.2026 / 13:03:13 |
886.07 | 0.63% |
886.74 11:59 |
879.98 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.10.2026 / 12:45:37 |
266.00 | -1.37% |
269.00 09:00 |
263.80 10:15 |
281.40 22.04.26 |
223.6 02.06.26 |
37'544 |
|
HeidelbergMat I 14.10.2026 / 12:48:13 |
143.25 | 0.63% |
143.75 12:01 |
142.25 10:33 |
241.90 26.01.26 |
137.55 01.10.26 |
60'181 |
|
Henkel Vz I 14.10.2026 / 12:48:05 |
77.02 | 1.45% |
77.04 12:47 |
75.89 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
53'054 |