×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.04.2026 - 17:30:00
- 863.77
- 0.29%
- 2.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.04.2026 / 17:30:00 |
141.70 | 1.69% | 2.35 | 141.85 | 141.85 | 278'259 | |
|
Allianz N 16.04.2026 / 17:30:00 |
385.90 | -0.13% | -0.50 | 385.90 | 385.90 | 196'073 | |
|
BASF N 16.04.2026 / 17:30:00 |
53.54 | 1.61% | 0.85 | 53.41 | 53.41 | 766'248 | |
|
Bayer N 16.04.2026 / 17:30:00 |
40.59 | -0.50% | -0.21 | 40.69 | 40.69 | 1'000'393 | |
|
Beiersdorf I 16.04.2026 / 17:30:00 |
76.54 | 0.28% | 0.21 | 76.38 | 76.38 | 232'176 | |
|
BMW I 16.04.2026 / 17:30:00 |
81.20 | -1.24% | -1.02 | 81.00 | 81.00 | 466'160 | |
|
Brenntag N 16.04.2026 / 17:30:00 |
60.26 | 4.29% | 2.48 | 60.36 | 60.36 | 217'080 | |
|
Cboe Germany 40 GR 16.04.2026 / 17:30:04 |
2'330.96 | 0.29% | 6.73 | 0 | |||
|
Commerzbank I 16.04.2026 / 17:30:00 |
34.59 | -1.71% | -0.60 | 34.72 | 34.72 | 1'518'269 | |
|
Continental I 16.04.2026 / 17:30:00 |
64.28 | 0.50% | 0.32 | 64.24 | 64.24 | 162'535 | |
|
Daimler Tr Hldg N 16.04.2026 / 17:30:00 |
42.35 | -1.14% | -0.49 | 42.49 | 42.49 | 426'060 | |
|
Deutsche Bank N 16.04.2026 / 17:30:00 |
28.07 | -0.94% | -0.27 | 28.06 | 28.06 | 1'849'592 | |
|
Deutsche Boerse N 16.04.2026 / 17:30:00 |
260.00 | 1.60% | 4.10 | 259.50 | 259.50 | 153'102 | |
|
Deutsche Post N 16.04.2026 / 17:30:00 |
48.59 | 0.54% | 0.26 | 48.64 | 48.64 | 468'003 | |
|
Deutsche Telekom N 16.04.2026 / 17:30:00 |
29.06 | 1.61% | 0.46 | 29.11 | 29.11 | 9'378'084 | |
|
Dt Lufthansa N 16.04.2026 / 17:30:00 |
7.576 | -3.24% | -0.25 | 7.552 | 7.552 | 3'208'800 | |
|
E.ON N 16.04.2026 / 17:30:00 |
19.210 | -1.08% | -0.21 | 19.210 | 19.210 | 1'690'727 | |
|
Fres Med Care I 16.04.2026 / 17:30:00 |
38.87 | -0.03% | -0.01 | 38.95 | 38.95 | 541'463 | |
|
Fresenius I 16.04.2026 / 17:30:00 |
44.25 | 0.20% | 0.09 | 44.19 | 44.19 | 965'205 | |
|
GEA Group I 16.04.2026 / 17:30:00 |
61.60 | 0.24% | 0.15 | 61.50 | 61.50 | 223'013 | |
|
Germany 40 16.04.2026 / 17:30:00 |
863.77 | 0.29% | 2.49 | 0 | |||
|
Hannover Rueck N 16.04.2026 / 17:30:00 |
274.70 | 0.11% | 0.30 | 275.00 | 275.00 | 55'581 | |
|
HeidelbergMat I 16.04.2026 / 17:30:00 |
191.10 | 1.68% | 3.15 | 190.65 | 190.65 | 381'930 | |
|
Henkel Vz I 16.04.2026 / 17:30:00 |
65.04 | -0.18% | -0.12 | 65.06 | 65.06 | 171'360 | |
|
HENSOLDT I 16.04.2026 / 17:30:00 |
81.09 | 0.60% | 0.48 | 80.78 | 80.78 | 149'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 16.04.2026 / 17:30:00 |
45.60 | 58.56% | 306.88% | -0.52% | 0.66% | 37.93% | 186.43% | 304.74% |
|
Siemens Energy N 16.04.2026 / 17:30:00 |
166.96 | 41.01% | 238.49% | 1.43% | 14.28% | 21.34% | 162.89% | 683.04% |
|
RWE I 16.04.2026 / 17:30:00 |
58.00 | 30.11% | 105.87% | -1.38% | 1.01% | 12.86% | 69.79% | 46.01% |
|
E.ON N 16.04.2026 / 17:30:00 |
19.210 | 20.66% | 72.32% | -3.03% | -0.52% | 12.90% | 25.97% | 64.92% |
|
BASF N 16.04.2026 / 17:30:00 |
53.54 | 18.30% | 23.87% | -0.06% | 15.76% | 15.26% | 27.84% | 6.01% |
|
Infineon Technolo N 16.04.2026 / 17:30:00 |
45.90 | 18.25% | 40.52% | 8.61% | 23.92% | 7.63% | 72.34% | 23.12% |
|
Brenntag N 16.04.2026 / 17:30:00 |
60.26 | 15.88% | -0.52% | 2.00% | 25.18% | 18.81% | 8.69% | -17.41% |
|
Daimler Tr Hldg N 16.04.2026 / 17:30:00 |
42.35 | 14.94% | 16.29% | -4.69% | 4.46% | 1.51% | 26.30% | 42.23% |
|
Deutsche Boerse N 16.04.2026 / 17:30:00 |
260.00 | 13.89% | 14.88% | 2.36% | 4.06% | 21.41% | -4.15% | 41.66% |
|
Bayer N 16.04.2026 / 17:30:00 |
40.59 | 10.26% | 111.24% | 0.51% | 5.42% | -7.77% | 92.99% | -33.52% |
|
HENSOLDT I 16.04.2026 / 17:30:00 |
81.09 | 9.75% | 133.38% | -0.28% | 2.26% | -3.00% | 23.42% | 123.30% |
|
Symrise I 16.04.2026 / 17:30:00 |
75.41 | 7.91% | -27.12% | 4.45% | 7.59% | 3.22% | -20.95% | -28.96% |
|
Knorr-Bremse I 16.04.2026 / 17:30:00 |
102.30 | 6.65% | 45.32% | -1.54% | 6.45% | 2.71% | 26.22% | 68.49% |
|
GEA Group I 16.04.2026 / 17:30:00 |
61.60 | 6.59% | 28.18% | -0.65% | -0.36% | 1.40% | 16.72% | 42.64% |
|
Deutsche Post N 16.04.2026 / 17:30:00 |
48.59 | 3.07% | 42.38% | 0.00% | 10.68% | 3.94% | 35.33% | 12.95% |
|
Deutsche Telekom N 16.04.2026 / 17:30:00 |
29.06 | 2.90% | -0.80% | -6.65% | -9.53% | 8.03% | -8.52% | 28.74% |
|
Hannover Rueck N 16.04.2026 / 17:30:00 |
274.70 | 2.69% | 13.67% | -0.40% | 3.39% | 16.69% | -1.19% | 48.85% |
|
Muenchener Rueckv N 16.04.2026 / 17:30:00 |
562.10 | -0.20% | 12.88% | 1.57% | 5.98% | 10.35% | -6.22% | 68.73% |
|
Siemens N 16.04.2026 / 17:30:00 |
240.40 | -0.20% | 26.35% | 6.14% | 13.99% | -7.20% | 28.74% | 63.25% |
|
Cboe Germany 40 GR 16.04.2026 / 17:30:04 |
2'330.96 | -0.55% | 20.93% | 1.69% | 5.70% | -1.68% | 12.62% | 52.45% |
|
Germany 40 16.04.2026 / 17:30:00 |
863.77 | -1.10% | 17.19% | 1.69% | 5.46% | -2.22% | 9.71% | 39.23% |
|
Allianz N 16.04.2026 / 17:30:00 |
385.90 | -1.38% | 30.67% | 2.14% | 9.20% | 4.33% | 11.11% | 76.36% |
|
Rheinmetall I 16.04.2026 / 17:30:00 |
1'500.20 | -2.17% | 146.40% | -2.84% | -3.46% | -16.17% | 2.11% | 469.05% |
|
Commerzbank I 16.04.2026 / 17:30:00 |
34.59 | -2.60% | 124.50% | 1.86% | 10.79% | -0.95% | 51.44% | 239.67% |
|
Merck I 16.04.2026 / 17:30:00 |
114.20 | -4.15% | -15.76% | 2.88% | 6.38% | -10.92% | -2.02% | -28.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.04.2026 / 17:30:00 |
141.70 | 1.69% |
142.05 15:32 |
140.20 09:00 |
171.30 05.01.26 |
129.95 23.03.26 |
278'259 |
|
Allianz N 16.04.2026 / 17:30:00 |
385.90 | -0.13% |
388.45 15:59 |
384.85 09:17 |
395.90 06.01.26 |
339.4 09.03.26 |
196'073 |
|
BASF N 16.04.2026 / 17:30:00 |
53.54 | 1.61% |
53.67 16:03 |
52.94 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
766'248 |
|
Bayer N 16.04.2026 / 17:30:00 |
40.59 | -0.50% |
41.01 15:31 |
40.36 09:16 |
49.78 17.02.26 |
35.225 09.03.26 |
1'000'393 |
|
Beiersdorf I 16.04.2026 / 17:30:00 |
76.54 | 0.28% |
77.48 11:38 |
76.36 09:05 |
110.18 24.02.26 |
71.12 23.03.26 |
232'176 |
|
BMW I 16.04.2026 / 17:30:00 |
81.20 | -1.24% |
82.48 09:00 |
80.80 16:57 |
97.28 05.01.26 |
73 23.03.26 |
466'160 |
|
Brenntag N 16.04.2026 / 17:30:00 |
60.26 | 4.29% |
60.42 16:53 |
58.00 09:11 |
60.42 16.04.26 |
43.75 09.03.26 |
217'080 |
|
Cboe Germany 40 GR 16.04.2026 / 17:30:04 |
2'330.96 | 0.29% |
2'339.80 15:32 |
2'319.80 10:26 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 16.04.2026 / 17:30:00 |
34.59 | -1.71% |
35.62 09:00 |
34.57 16:50 |
37.22 06.01.26 |
29.36 23.03.26 |
1'518'269 |
|
Continental I 16.04.2026 / 17:30:00 |
64.28 | 0.50% |
64.58 17:15 |
63.72 09:15 |
75.36 25.02.26 |
55.76 23.03.26 |
162'535 |
|
Daimler Tr Hldg N 16.04.2026 / 17:30:00 |
42.35 | -1.14% |
42.63 10:42 |
41.92 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
426'060 |
|
Deutsche Bank N 16.04.2026 / 17:30:00 |
28.07 | -0.94% |
28.50 09:23 |
28.05 16:26 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'849'592 |
|
Deutsche Boerse N 16.04.2026 / 17:30:00 |
260.00 | 1.60% |
260.60 16:44 |
254.60 09:10 |
260.60 16.04.26 |
200.1 04.02.26 |
153'102 |
|
Deutsche Post N 16.04.2026 / 17:30:00 |
48.59 | 0.54% |
48.71 17:16 |
47.92 10:08 |
51.72 12.02.26 |
42.66 23.03.26 |
468'003 |
|
Deutsche Telekom N 16.04.2026 / 17:30:00 |
29.06 | 1.61% |
29.16 16:56 |
27.89 09:04 |
34.36 27.02.26 |
26.025 21.01.26 |
9'378'084 |
|
Dt Lufthansa N 16.04.2026 / 17:30:00 |
7.576 | -3.24% |
7.832 09:41 |
7.536 16:40 |
9.592 10.02.26 |
6.992 23.03.26 |
3'208'800 |
|
E.ON N 16.04.2026 / 17:30:00 |
19.210 | -1.08% |
19.508 09:04 |
19.195 16:55 |
20.39 17.03.26 |
16.12 02.01.26 |
1'690'727 |
|
Fres Med Care I 16.04.2026 / 17:30:00 |
38.87 | -0.03% |
39.20 15:36 |
38.38 09:06 |
41.79 17.02.26 |
35.675 20.01.26 |
541'463 |
|
Fresenius I 16.04.2026 / 17:30:00 |
44.25 | 0.20% |
44.51 15:32 |
44.00 09:05 |
52.96 19.02.26 |
42.37 23.03.26 |
965'205 |
|
GEA Group I 16.04.2026 / 17:30:00 |
61.60 | 0.24% |
61.80 15:34 |
61.10 09:16 |
66.23 25.02.26 |
56.85 02.01.26 |
223'013 |
|
Germany 40 16.04.2026 / 17:30:00 |
863.77 | 0.29% |
867.05 15:32 |
859.64 10:26 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 16.04.2026 / 17:30:00 |
274.70 | 0.11% |
275.80 16:34 |
272.90 09:23 |
278.40 08.04.26 |
233.2 23.01.26 |
55'581 |
|
HeidelbergMat I 16.04.2026 / 17:30:00 |
191.10 | 1.68% |
191.70 14:42 |
188.20 10:15 |
241.90 26.01.26 |
159.7 13.03.26 |
381'930 |
|
Henkel Vz I 16.04.2026 / 17:30:00 |
65.04 | -0.18% |
65.60 15:55 |
64.96 10:07 |
84.16 24.02.26 |
63.86 07.04.26 |
171'360 |
|
HENSOLDT I 16.04.2026 / 17:30:00 |
81.09 | 0.60% |
83.62 14:04 |
80.08 16:33 |
96.65 19.01.26 |
66.25 30.03.26 |
149'390 |