×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 21.11.2024 - 13:25:48
  • 709.67
  • 0.48%
  • 3.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
21.11.2024 / 13:09:53
210.05 -1.66% -3.55 210.00 210.10 120'933
Allianz N
21.11.2024 / 13:10:49
289.85 1.77% 5.05 289.70 289.80 105'236
BASF N
21.11.2024 / 13:10:44
42.15 -0.46% -0.20 42.15 42.16 270'078
Bayer N
21.11.2024 / 13:10:40
19.454 -0.76% -0.15 19.448 19.454 1'336'593
Beiersdorf I
21.11.2024 / 13:10:28
120.40 -0.08% -0.10 120.35 120.40 58'325
BMW I
21.11.2024 / 13:10:33
67.69 -1.10% -0.75 67.68 67.72 260'526
Brenntag N
21.11.2024 / 13:09:38
58.38 -2.01% -1.20 58.36 58.40 137'490
Carl Zeiss Medite I
21.11.2024 / 13:09:57
54.85 -3.77% -2.15 54.80 54.90 41'746
Commerzbank I
21.11.2024 / 13:09:53
15.690 -0.41% -0.07 15.685 15.695 769'225
Continental I
21.11.2024 / 13:10:40
60.54 -0.82% -0.50 60.54 60.60 84'141
Covestro I
21.11.2024 / 13:02:02
57.41 0.12% 0.07 57.40 57.42 307'316
Daimler Tr Hldg N
21.11.2024 / 13:10:09
35.95 -0.19% -0.07 35.93 35.95 246'067
Deutsche Bank N
21.11.2024 / 13:10:47
15.954 0.28% 0.04 15.952 15.954 763'083
Deutsche Boerse N
21.11.2024 / 13:10:41
213.65 0.83% 1.75 213.50 213.70 33'595
Deutsche Post N
21.11.2024 / 13:10:40
34.73 -0.19% -0.07 34.71 34.73 583'767
Deutsche Telekom N
21.11.2024 / 13:09:27
29.05 0.99% 0.29 29.04 29.05 769'056
Dt Lufthansa N
21.11.2024 / 13:10:13
6.136 -0.49% -0.03 6.136 6.140 717'516
E.ON N
21.11.2024 / 13:10:40
11.628 0.41% 0.05 11.625 11.630 1'074'623
Fres Med Care I
21.11.2024 / 13:10:03
41.73 1.90% 0.78 41.72 41.75 77'583
Fresenius I
21.11.2024 / 13:09:38
32.87 2.08% 0.67 32.86 32.88 246'998
Germany 40
21.11.2024 / 13:25:49
709.67 0.48% 3.36 0
Hannover Rueck N
21.11.2024 / 13:10:10
243.80 2.20% 5.25 243.70 243.90 18'772
HeidelbergMat I
21.11.2024 / 13:09:51
118.10 -0.04% -0.05 118.05 118.15 57'750
Henkel Vz I
21.11.2024 / 13:08:56
77.72 -0.36% -0.28 77.72 77.76 25'608
Infineon Technolo N
21.11.2024 / 13:10:39
29.02 -0.58% -0.17 29.00 29.02 839'771
709.67
0.48%
210.05
-1.66%
289.85
1.77%
42.15
-0.46%
19.454
-0.76%
120.40
-0.08%
67.69
-1.10%
58.38
-2.01%
54.85
-3.77%
15.690
-0.41%
60.54
-0.82%
57.41
0.12%
35.95
-0.19%
15.954
0.28%
213.65
0.83%
34.73
-0.19%
29.05
0.99%
6.136
-0.49%
11.628
0.41%
41.73
1.90%
32.87
2.08%
243.80
2.20%
118.10
-0.04%
77.72
-0.36%
29.02
-0.58%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
21.11.2024 / 13:09:43
45.35 281.15% 158.42% -2.31% 21.78% 77.56% 318.55% 87.98%
Rheinmetall I
21.11.2024 / 13:10:10
600.60 106.87% 219.34% 5.85% 19.40% 10.49% 111.85% 596.01%
SAP I
21.11.2024 / 13:10:44
222.80 58.27% 129.23% 1.13% 1.75% 12.11% 56.35% 75.52%
MTU Aero Engin N
21.11.2024 / 13:10:32
308.80 57.59% 52.07% -1.15% -1.12% 14.07% 65.00% 70.20%
Commerzbank I
21.11.2024 / 13:09:53
15.690 46.66% 78.67% -0.92% -3.48% 18.28% 41.16% 135.47%
HeidelbergMat I
21.11.2024 / 13:09:51
118.10 46.01% 120.68% -0.38% 21.73% 24.05% 64.16% 84.96%
Deutsche Telekom N
21.11.2024 / 13:09:27
29.05 32.57% 54.02% 0.71% 3.53% 13.13% 33.14% 74.51%
Deutsche Bank N
21.11.2024 / 13:10:47
15.954 29.00% 49.87% 0.18% 1.15% 8.66% 43.52% 47.02%
Nemetschek I
21.11.2024 / 13:05:19
98.90 27.52% 109.81% -3.04% -2.22% 4.63% 21.56% -11.44%
Muenchener Rueckv N
21.11.2024 / 13:10:43
481.80 25.75% 56.02% 2.18% 1.57% -1.31% 23.97% 90.92%
Knorr-Bremse I
21.11.2024 / 13:10:36
72.30 21.35% 40.34% -1.83% -8.60% -1.90% 29.85% -22.54%
Allianz N
21.11.2024 / 13:10:49
289.85 17.64% 41.76% 1.95% -1.68% 3.19% 24.77% 40.47%
adidas N
21.11.2024 / 13:09:53
210.05 15.94% 67.58% -3.74% -2.64% -9.29% 13.36% -24.35%
Fresenius I
21.11.2024 / 13:09:38
32.87 14.00% 22.53% -0.12% -2.92% -1.51% 17.94% -9.67%
Deutsche Boerse N
21.11.2024 / 13:10:41
213.65 13.71% 31.37% 1.26% -1.09% 5.58% 22.52% 43.52%
Germany 40
21.11.2024 / 13:25:49
709.67 11.76% 28.49% -0.78% -1.84% 1.22% 16.91% 5.49%
Hannover Rueck N
21.11.2024 / 13:10:10
243.80 10.70% 28.11% 1.02% -1.65% -4.62% 12.20% 49.51%
Covestro I
21.11.2024 / 13:02:02
57.41 8.50% 56.37% 0.51% -1.61% 3.33% 20.66% 1.87%
Fres Med Care I
21.11.2024 / 13:10:03
41.73 8.28% 33.69% 2.25% 5.41% 19.74% 15.28% -26.64%
Henkel Vz I
21.11.2024 / 13:08:56
77.72 7.20% 19.71% -1.57% -5.62% -5.82% 10.15% 3.16%
Daimler Tr Hldg N
21.11.2024 / 13:10:09
35.95 5.57% 24.25% -2.23% -4.02% 4.08% 22.11% 0.00%
Siemens N
21.11.2024 / 13:10:49
176.72 3.95% 36.01% -5.43% -1.80% 3.97% 17.97% 13.61%
Symrise I
21.11.2024 / 13:09:40
103.55 3.77% 1.57% -0.58% -7.46% -12.54% 1.42% -20.86%
Vonovia N
21.11.2024 / 13:09:56
28.89 0.70% 31.15% -2.37% -7.40% -5.77% 15.70% -42.03%
Merck I
21.11.2024 / 13:09:54
138.55 -3.80% -23.75% -5.26% -11.27% -20.69% -13.70% -37.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
21.11.2024 / 13:09:53
210.05 -1.66% 213.00
09:12
209.70
11:47
243.80
30.09.24
160.2
01.02.24
120'933
Allianz N
21.11.2024 / 13:10:49
289.85 1.77% 290.10
13:09
285.90
09:22
304.30
18.10.24
238
05.08.24
105'236
BASF N
21.11.2024 / 13:10:44
42.15 -0.46% 42.42
09:00
41.70
10:28
54.92
04.04.24
40.18
05.08.24
270'078
Bayer N
21.11.2024 / 13:10:40
19.454 -0.76% 19.482
13:02
18.998
09:02
36.08
08.01.24
18.998
21.11.24
1'336'593
Beiersdorf I
21.11.2024 / 13:10:28
120.40 -0.08% 120.85
09:16
120.08
11:57
147.75
13.05.24
120.075
21.11.24
58'325
BMW I
21.11.2024 / 13:10:33
67.69 -1.10% 68.38
09:00
66.68
10:27
115.35
10.04.24
65.28
13.11.24
260'526
Brenntag N
21.11.2024 / 13:09:38
58.38 -2.01% 60.30
09:44
58.14
12:53
87.36
06.03.24
54.9
13.11.24
137'490
Carl Zeiss Medite I
21.11.2024 / 13:09:57
54.85 -3.77% 56.95
09:00
54.45
10:03
123.65
14.03.24
54.45
21.11.24
41'746
Commerzbank I
21.11.2024 / 13:09:53
15.690 -0.41% 15.910
09:00
15.465
10:38
16.968
07.10.24
10.1475
08.02.24
769'225
Continental I
21.11.2024 / 13:10:40
60.54 -0.82% 61.12
09:14
60.22
11:56
78.40
02.01.24
51.02
11.09.24
84'141
Covestro I
21.11.2024 / 13:02:02
57.41 0.12% 57.47
09:51
57.31
11:30
58.52
04.10.24
44.51
02.02.24
307'316
Daimler Tr Hldg N
21.11.2024 / 13:10:09
35.95 -0.19% 36.00
09:00
35.33
10:38
47.64
19.03.24
29.61
11.09.24
246'067
Deutsche Bank N
21.11.2024 / 13:10:47
15.954 0.28% 15.992
09:12
15.626
10:29
17.012
26.04.24
11.526
09.02.24
763'083
Deutsche Boerse N
21.11.2024 / 13:10:41
213.65 0.83% 213.80
12:40
210.90
10:40
221.40
06.11.24
175.95
29.05.24
33'595
Deutsche Post N
21.11.2024 / 13:10:40
34.73 -0.19% 34.83
09:00
34.43
10:28
45.67
26.01.24
34.04
13.11.24
583'767
Deutsche Telekom N
21.11.2024 / 13:09:27
29.05 0.99% 29.05
13:09
28.68
10:30
29.11
14.11.24
20.73
17.04.24
769'056
Dt Lufthansa N
21.11.2024 / 13:10:13
6.136 -0.49% 6.166
09:01
6.042
10:24
8.036
02.02.24
5.39
05.08.24
717'516
E.ON N
21.11.2024 / 13:10:40
11.628 0.41% 11.635
12:23
11.475
10:27
13.823
17.09.24
11.475
21.11.24
1'074'623
Fres Med Care I
21.11.2024 / 13:10:03
41.73 1.90% 41.78
12:46
41.16
09:01
42.60
18.11.24
32.51
08.08.24
77'583
Fresenius I
21.11.2024 / 13:09:38
32.87 2.08% 33.01
09:27
32.37
09:00
36.24
06.11.24
24.33
26.03.24
246'998
Germany 40
21.11.2024 / 13:25:49
709.67 0.48% 709.68
13:25
702.99
10:30
731.31
18.10.24
617.4263
17.01.24
Hannover Rueck N
21.11.2024 / 13:10:10
243.80 2.20% 243.80
12:36
239.90
09:00
265.60
15.10.24
209.3
05.08.24
18'772
HeidelbergMat I
21.11.2024 / 13:09:51
118.10 -0.04% 118.90
09:03
117.25
11:58
121.95
11.11.24
78.58
03.01.24
57'750
Henkel Vz I
21.11.2024 / 13:08:56
77.72 -0.36% 77.88
09:21
77.24
09:36
85.76
12.06.24
66.86
04.03.24
25'608
Infineon Technolo N
21.11.2024 / 13:10:39
29.02 -0.58% 29.19
09:21
28.72
09:09
38.80
13.06.24
27.82
05.08.24
839'771

Handel

Kurs 709.67
Vortag 706.31
+/-% 0.48%
+/- 3.359
Eröffnung 706.31
Tageshoch 709.68
Tagestief 702.99

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

709.67
Intraday
702.99
10:30
709.68
13:25
709.67
YTD
617.43
17.01.24
731.31
18.10.24
709.67
1 Jahr
603.00
23.11.23
731.31
19.10.24

Performance

Intraday 0.48%
1 Monat -1.84%
3 Monate 1.22%
YTD 11.76%
1 Jahr 16.91%
3 Jahre 5.49%