×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.07.2026 - 17:30:00
  • 869.29
  • -0.60%
  • -5.26
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.07.2026 / 17:30:00
183.75 0.00% 0.00 0
Allianz N
15.07.2026 / 17:30:00
415.55 0.00% 0.00 0
BASF N
15.07.2026 / 17:30:00
47.97 0.00% 0.00 0
Bayer N
15.07.2026 / 17:30:00
47.93 0.00% 0.00 0
Beiersdorf I
15.07.2026 / 17:30:00
78.66 0.00% 0.00 0
BMW I
15.07.2026 / 17:30:00
58.80 0.00% 0.00 0
Brenntag N
15.07.2026 / 17:30:00
59.28 0.00% 0.00 0
Cboe Germany 40 GR
15.07.2026 / 17:30:10
2'396.05 -0.60% -14.49 0
Commerzbank I
15.07.2026 / 17:30:00
38.16 0.00% 0.00 0
Continental I
15.07.2026 / 17:30:00
72.36 0.00% 0.00 0
Daimler Tr Hldg N
15.07.2026 / 17:30:00
42.97 0.00% 0.00 0
Deliver Hero N
15.07.2026 / 17:30:00
38.34 0.00% 0.00 0
Deutsche Bank N
15.07.2026 / 17:30:00
31.76 0.00% 0.00 0
Deutsche Boerse N
15.07.2026 / 17:30:00
258.15 0.00% 0.00 0
Deutsche Post N
15.07.2026 / 17:30:00
57.68 0.00% 0.00 0
Deutsche Telekom N
15.07.2026 / 17:30:00
26.59 0.00% 0.00 0
Dt Lufthansa N
15.07.2026 / 17:30:00
9.179 0.00% 0.00 0
E.ON N
15.07.2026 / 17:30:00
19.393 0.00% 0.00 0
Fres Med Care I
15.07.2026 / 17:30:00
42.08 0.00% 0.00 0
Fresenius I
15.07.2026 / 17:30:00
41.71 0.00% 0.00 0
GEA Group I
15.07.2026 / 17:30:00
59.18 0.00% 0.00 0
Germany 40
15.07.2026 / 17:30:00
869.29 -0.60% -5.26 0
Hannover Rueck N
15.07.2026 / 17:30:00
249.00 0.00% 0.00 0
HeidelbergMat I
15.07.2026 / 17:30:00
174.25 0.00% 0.00 0
Henkel Vz I
15.07.2026 / 17:30:00
73.56 0.00% 0.00 0
Germany 40
869.29
-0.60%
Cboe Germany 40 GR
2'396.05
-0.60%
adidas N
183.75
0.00%
Allianz N
415.55
0.00%
BASF N
47.97
0.00%
Bayer N
47.93
0.00%
Beiersdorf I
78.66
0.00%
BMW I
58.80
0.00%
Brenntag N
59.28
0.00%
Commerzbank I
38.16
0.00%
Continental I
72.36
0.00%
Daimler Tr Hldg N
42.97
0.00%
Deliver Hero N
38.34
0.00%
Deutsche Bank N
31.76
0.00%
Deutsche Boerse N
258.15
0.00%
Deutsche Post N
57.68
0.00%
Deutsche Telekom N
26.59
0.00%
Dt Lufthansa N
9.179
0.00%
E.ON N
19.393
0.00%
Fres Med Care I
42.08
0.00%
Fresenius I
41.71
0.00%
GEA Group I
59.18
0.00%
Hannover Rueck N
249.00
0.00%
HeidelbergMat I
174.25
0.00%
Henkel Vz I
73.56
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
15.07.2026 / 17:30:00 		67.97 80.84% 114.89% -2.90% -11.78% 38.28% 80.77% 76.51%
Deliver Hero N
15.07.2026 / 17:30:00 		38.34 68.38% 42.26% 5.17% 0.99% 94.37% 75.23% -7.73%
Nordex
15.07.2026 / 17:30:00 		40.12 37.87% 253.79% -1.18% -6.11% -11.55% 109.72% 229.93%
Bayer N
15.07.2026 / 17:30:00 		47.93 29.56% 148.21% -3.23% 26.50% 19.11% 73.75% -4.73%
Symrise I
15.07.2026 / 17:30:00 		88.44 28.10% -13.48% 0.64% 5.59% 17.64% -0.58% -8.43%
Siemens Energy N
15.07.2026 / 17:30:00 		152.34 26.42% 203.47% -0.20% -6.03% -15.04% 66.27% 886.66%
RWE I
15.07.2026 / 17:30:00 		56.71 25.27% 98.22% 1.59% 3.00% -5.84% 55.75% 43.53%
Deutsche Post N
15.07.2026 / 17:30:00 		57.68 23.01% 69.92% 4.57% 9.57% 18.51% 49.01% 25.66%
E.ON N
15.07.2026 / 17:30:00 		19.393 20.49% 72.07% 1.43% 6.03% 1.45% 20.94% 68.70%
Brenntag N
15.07.2026 / 17:30:00 		59.28 18.89% 2.07% 5.86% 8.51% -2.15% 7.04% -14.16%
Daimler Tr Hldg N
15.07.2026 / 17:30:00 		42.97 15.29% 16.64% 1.19% 2.54% -1.55% 6.60% 30.23%
Deutsche Boerse N
15.07.2026 / 17:30:00 		258.15 14.89% 15.89% 1.06% 4.75% -2.62% -2.77% 56.98%
Merck I
15.07.2026 / 17:30:00 		140.15 14.60% 0.72% 0.32% 5.34% 21.98% 26.66% -6.22%
Siemens N
15.07.2026 / 17:30:00 		270.40 13.10% 43.19% 2.48% -1.15% 11.74% 24.09% 79.55%
Dt Lufthansa N
15.07.2026 / 17:30:00 		9.179 9.27% 48.29% -0.42% 3.51% 22.45% 23.47% 4.33%
adidas N
15.07.2026 / 17:30:00 		183.75 8.31% -22.01% 2.11% 5.85% 29.84% -11.83% 6.05%
BASF N
15.07.2026 / 17:30:00 		47.97 7.69% 12.77% 0.69% -3.75% -10.51% 14.01% 5.74%
Continental I
15.07.2026 / 17:30:00 		72.36 6.41% 46.84% 2.80% -0.90% 11.72% 26.17% 36.72%
Allianz N
15.07.2026 / 17:30:00 		415.55 6.06% 40.53% -0.66% 4.10% 6.81% 21.33% 97.55%
Knorr-Bremse I
15.07.2026 / 17:30:00 		101.15 5.97% 44.40% -0.64% -2.60% 0.95% 22.75% 54.24%
Commerzbank I
15.07.2026 / 17:30:00 		38.16 5.62% 143.44% 2.00% 0.34% 9.88% 34.56% 245.34%
Henkel Vz I
15.07.2026 / 17:30:00 		73.56 5.39% -12.78% -1.64% 4.02% 11.86% 8.14% 2.59%
Fres Med Care I
15.07.2026 / 17:30:00 		42.08 3.26% -4.49% 0.48% 1.81% 7.66% -9.43% -9.89%
GEA Group I
15.07.2026 / 17:30:00 		59.18 2.65% 23.44% -0.63% -1.46% -2.99% 1.33% 60.67%
Cboe Germany 40 GR
15.07.2026 / 17:30:10 		2'396.05 2.23% 25.42% 0.61% 0.03% 2.46% 2.91% 55.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.07.2026 / 17:30:00 		183.75 0.00% 188.75
06.07.26 		129.95
23.03.26 		403'482
Allianz N
15.07.2026 / 17:30:00 		415.55 0.00% 425.40
10.07.26 		339.4
09.03.26 		167'609
BASF N
15.07.2026 / 17:30:00 		47.97 0.00% 55.05
14.04.26 		43.33
20.01.26 		2'229'591
Bayer N
15.07.2026 / 17:30:00 		47.93 0.00% 53.90
03.07.26 		32.9
02.06.26 		896'841
Beiersdorf I
15.07.2026 / 17:30:00 		78.66 0.00% 110.18
24.02.26 		67.08
04.06.26 		163'045
BMW I
15.07.2026 / 17:30:00 		58.80 0.00% 97.28
05.01.26 		56.74
15.07.26 		438'878
Brenntag N
15.07.2026 / 17:30:00 		59.28 0.00% 63.79
04.05.26 		43.75
09.03.26 		142'936
Cboe Germany 40 GR
15.07.2026 / 17:30:10 		2'396.05 -0.60% 2'410.54
09:00 		2'380.65
09:27 		2'479.92
07.07.26 		2107.8193
23.03.26
Commerzbank I
15.07.2026 / 17:30:00 		38.16 0.00% 39.18
14.07.26 		29.36
23.03.26 		913'479
Continental I
15.07.2026 / 17:30:00 		72.36 0.00% 77.42
03.07.26 		55.76
23.03.26 		97'332
Daimler Tr Hldg N
15.07.2026 / 17:30:00 		42.97 0.00% 44.94
10.04.26 		36.8
02.01.26 		1'034'132
Deliver Hero N
15.07.2026 / 17:30:00 		38.34 0.00% 40.60
14.07.26 		14.8
20.03.26 		487'150
Deutsche Bank N
15.07.2026 / 17:30:00 		31.76 0.00% 34.26
06.01.26 		23.8125
23.03.26 		4'396'577
Deutsche Boerse N
15.07.2026 / 17:30:00 		258.15 0.00% 269.60
28.04.26 		200.1
04.02.26 		190'466
Deutsche Post N
15.07.2026 / 17:30:00 		57.68 0.00% 57.68
15.07.26 		42.66
23.03.26 		728'251
Deutsche Telekom N
15.07.2026 / 17:30:00 		26.59 0.00% 34.36
27.02.26 		23.545
30.06.26 		2'764'507
Dt Lufthansa N
15.07.2026 / 17:30:00 		9.179 0.00% 10.270
07.07.26 		6.992
23.03.26 		1'401'792
E.ON N
15.07.2026 / 17:30:00 		19.393 0.00% 20.39
17.03.26 		16.12
02.01.26 		1'116'767
Fres Med Care I
15.07.2026 / 17:30:00 		42.08 0.00% 42.94
13.07.26 		34.57
05.05.26 		336'755
Fresenius I
15.07.2026 / 17:30:00 		41.71 0.00% 52.96
19.02.26 		35.12
02.06.26 		269'850
GEA Group I
15.07.2026 / 17:30:00 		59.18 0.00% 66.23
25.02.26 		53.425
03.06.26 		173'728
Germany 40
15.07.2026 / 17:30:00 		869.29 -0.60% 874.55
09:00 		863.70
09:27 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
15.07.2026 / 17:30:00 		249.00 0.00% 281.40
22.04.26 		223.6
02.06.26 		54'217
HeidelbergMat I
15.07.2026 / 17:30:00 		174.25 0.00% 241.90
26.01.26 		159.7
13.03.26 		197'253
Henkel Vz I
15.07.2026 / 17:30:00 		73.56 0.00% 84.16
24.02.26 		61.32
30.04.26 		258'989

Handel

Kurs 869.29
Vortag 874.55
+/-% -0.60%
+/- -5.2566
Eröffnung 874.55
Tageshoch 874.55
Tagestief 863.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

869.29
Intraday
863.70
09:27
874.55
09:00
869.29
YTD
782.86
23.03.26
909.58
27.02.26
869.29
1 Jahr
782.86
24.03.26
909.58
28.02.26

Performance

Intraday -0.60%
1 Monat -0.03%
3 Monate 0.47%
YTD -0.47%
1 Jahr 0.20%
3 Jahre 42.80%