×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.05.2025 - 17:30:02
- 43'210.60
- 3.36%
- 1'403.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.05.2025 / 17:28:00 |
6.005 | 1.48% | 0.09 | 5.990 | 5.990 | 0 | |
|
Bk of IE Grp Rg 02.05.2025 / 17:28:00 |
10.480 | 1.55% | 0.16 | 10.510 | 10.510 | 0 | |
|
Cairn Homes Rg 02.05.2025 / 17:28:00 |
2.010 | 3.72% | 0.07 | 1.968 | 2.040 | 0 | |
|
Dalata Hotel Rg 02.05.2025 / 17:28:00 |
5.180 | 2.17% | 0.11 | 5.080 | 5.280 | 0 | |
|
FBD Holds Rg 02.05.2025 / 17:28:00 |
12.848 | 0.67% | 0.09 | 12.802 | 13.060 | 0 | |
|
Glanbia Rg 02.05.2025 / 17:28:00 |
11.690 | 3.36% | 0.38 | 11.680 | 11.690 | 0 | |
|
Glenveagh Rg-144A 02.05.2025 / 17:28:00 |
1.642 | 0.12% | 0.00 | 1.638 | 1.642 | 0 | |
|
Ireland 20 02.05.2025 / 17:30:02 |
43'210.60 | 3.36% | 1'403.36 | 0 | |||
|
Irish Contl Grp Uts 02.05.2025 / 17:28:00 |
5.176 | 0.84% | 0.04 | 5.192 | 5.231 | 0 | |
|
Irish Resident Rg 02.05.2025 / 17:28:00 |
1.028 | 0.78% | 0.01 | 1.026 | 1.030 | 0 | |
|
Kenmare Res Rg 02.05.2025 / 17:28:00 |
4.839 | 0.00% | 0.00 | 4.720 | 4.804 | 0 | |
|
Kerry Grp-A- 02.05.2025 / 17:28:00 |
96.45 | 3.60% | 3.35 | 96.00 | 96.00 | 0 | |
|
Kingspan Grp Rg 02.05.2025 / 17:28:00 |
76.20 | 2.56% | 1.90 | 75.85 | 75.85 | 0 | |
|
Origin Enterpris Rg 02.05.2025 / 17:28:00 |
3.510 | -0.71% | -0.03 | 3.510 | 3.535 | 0 | |
|
Ryanair Hldgs Rg 02.05.2025 / 17:28:00 |
21.87 | 6.04% | 1.25 | 21.96 | 21.96 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Origin Enterpris Rg 02.05.2025 / 17:28:00 |
3.510 | 28.08% | 2.32% | 8.75% | 12.05% | 30.00% | 8.84% | -17.41% |
|
Kenmare Res Rg 02.05.2025 / 17:28:00 |
4.839 | 24.70% | -4.19% | 5.88% | 0.38% | 35.15% | 25.35% | -15.85% |
|
Bk of IE Grp Rg 02.05.2025 / 17:28:00 |
10.480 | 17.70% | 24.67% | 0.91% | 8.63% | 8.44% | 3.40% | 77.93% |
|
Irish Resident Rg 02.05.2025 / 17:28:00 |
1.028 | 12.09% | -7.78% | 0.19% | 10.54% | 7.08% | 4.47% | -30.23% |
|
AIB Grp Rg 02.05.2025 / 17:28:00 |
6.005 | 11.02% | 52.59% | 5.63% | 15.31% | 1.52% | 21.61% | 184.77% |
|
Ireland 20 02.05.2025 / 17:30:02 |
43'210.60 | 9.90% | 13.80% | 5.58% | 10.21% | 4.88% | 6.56% | 37.28% |
|
Dalata Hotel Rg 02.05.2025 / 17:28:00 |
5.180 | 8.57% | 9.50% | -0.38% | 3.65% | 9.05% | 23.63% | 16.02% |
|
Ryanair Hldgs Rg 02.05.2025 / 17:28:00 |
21.87 | 7.81% | 7.65% | 9.30% | 24.39% | 8.21% | 8.00% | 41.12% |
|
Kingspan Grp Rg 02.05.2025 / 17:28:00 |
76.20 | 5.69% | -5.64% | 2.90% | 9.01% | 14.50% | -12.51% | -17.26% |
|
Glenveagh Rg-144A 02.05.2025 / 17:28:00 |
1.642 | 2.12% | 35.99% | -0.36% | 10.72% | -0.24% | 25.92% | 42.86% |
|
FBD Holds Rg 02.05.2025 / 17:28:00 |
12.848 | 0.89% | 14.46% | -6.08% | -10.13% | -0.40% | -1.17% | 0.00% |
|
Kerry Grp-A- 02.05.2025 / 17:28:00 |
96.45 | 0.27% | 18.42% | 5.50% | -1.25% | -1.33% | 20.26% | -11.33% |
|
Irish Contl Grp Uts 02.05.2025 / 17:28:00 |
5.176 | -1.10% | 17.33% | 2.40% | -2.04% | -0.08% | 1.09% | 33.50% |
|
Glanbia Rg 02.05.2025 / 17:28:00 |
11.690 | -15.47% | -24.50% | 16.43% | 18.38% | -16.80% | -33.71% | -0.53% |
|
Cairn Homes Rg 02.05.2025 / 17:28:00 |
2.010 | -17.00% | 45.50% | 7.60% | 8.47% | -10.47% | 23.39% | 68.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.05.2025 / 17:28:00 |
6.005 | 1.48% |
6.113 09:04 |
5.850 13:44 |
7.265 06.03.25 |
4.938 07.04.25 |
2'916'447 |
|
Bk of IE Grp Rg 02.05.2025 / 17:28:00 |
10.480 | 1.55% |
10.645 09:07 |
10.305 14:12 |
12.625 07.03.25 |
8.339 02.01.25 |
1'522'340 |
|
Cairn Homes Rg 02.05.2025 / 17:28:00 |
2.010 | 3.72% |
2.010 17:10 |
1.942 09:04 |
2.355 02.01.25 |
1.728 09.04.25 |
133'031 |
|
Dalata Hotel Rg 02.05.2025 / 17:28:00 |
5.180 | 2.17% |
5.200 16:41 |
5.070 11:35 |
5.770 17.03.25 |
4.4425 08.01.25 |
70'510 |
|
FBD Holds Rg 02.05.2025 / 17:28:00 |
12.848 | 0.67% |
12.848 17:25 |
12.590 10:27 |
14.200 03.04.25 |
12.425 22.01.25 |
380 |
|
Glanbia Rg 02.05.2025 / 17:28:00 |
11.690 | 3.36% |
11.740 17:16 |
11.380 09:02 |
14.760 24.02.25 |
9.2 09.04.25 |
184'460 |
|
Glenveagh Rg-144A 02.05.2025 / 17:28:00 |
1.642 | 0.12% |
1.665 09:00 |
1.640 13:17 |
1.714 04.02.25 |
1.384 09.04.25 |
386'547 |
|
Ireland 20 02.05.2025 / 17:30:02 |
43'210.60 | 3.36% |
43'297.42 17:09 |
41'807.24 09:00 |
45'886.47 10.03.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 02.05.2025 / 17:28:00 |
5.176 | 0.84% |
5.195 13:05 |
5.139 09:09 |
5.620 27.03.25 |
4.7395 11.04.25 |
65'933 |
|
Irish Resident Rg 02.05.2025 / 17:28:00 |
1.028 | 0.78% |
1.030 14:18 |
1.006 09:00 |
1.056 22.04.25 |
0.869 14.01.25 |
272'499 |
|
Kenmare Res Rg 02.05.2025 / 17:28:00 |
4.839 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'907 | ||
|
Kerry Grp-A- 02.05.2025 / 17:28:00 |
96.45 | 3.60% |
96.75 16:49 |
94.00 09:03 |
103.80 04.03.25 |
87.65 10.04.25 |
188'295 |
|
Kingspan Grp Rg 02.05.2025 / 17:28:00 |
76.20 | 2.56% |
76.70 09:01 |
74.85 13:44 |
86.50 06.03.25 |
64.025 14.01.25 |
91'249 |
|
Origin Enterpris Rg 02.05.2025 / 17:28:00 |
3.510 | -0.71% |
3.570 16:23 |
3.478 09:26 |
3.570 02.05.25 |
2.6 23.01.25 |
43'380 |
|
Ryanair Hldgs Rg 02.05.2025 / 17:28:00 |
21.87 | 6.04% |
21.93 17:08 |
20.93 09:00 |
21.93 02.05.25 |
16.8 07.04.25 |
1'299'572 |