×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.10.2025 - 10:31:47
- 47'572.14
- -0.39%
- -184.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.10.2025 / 10:12:11 |
7.950 | 0.25% | 0.02 | 7.930 | 7.945 | 56'933 | |
|
Bk of IE Grp Rg 09.10.2025 / 10:15:33 |
14.483 | -0.22% | -0.03 | 14.470 | 14.485 | 211'372 | |
|
Cairn Homes Rg 09.10.2025 / 10:16:07 |
1.914 | -0.21% | 0.00 | 1.908 | 1.914 | 12'014 | |
|
Dalata Hotel Rg 09.10.2025 / 10:16:46 |
6.420 | -0.08% | -0.01 | 6.420 | 6.430 | 0 | |
|
FBD Holds Rg 09.10.2025 / 09:10:10 |
13.700 | -3.01% | -0.43 | 13.700 | 14.350 | 0 | |
|
Glanbia Rg 09.10.2025 / 10:00:29 |
13.940 | 0.40% | 0.06 | 13.930 | 13.970 | 9'127 | |
|
Glenveagh Rg-144A 09.10.2025 / 10:04:47 |
1.798 | -0.99% | -0.02 | 1.786 | 1.798 | 19'012 | |
|
Ireland 20 09.10.2025 / 10:31:49 |
47'572.14 | -0.39% | -184.12 | 0 | |||
|
Irish Contl Grp Uts 09.10.2025 / 09:46:16 |
5.640 | 0.00% | 0.00 | 5.640 | 5.800 | 0 | |
|
Irish Resident Rg 09.10.2025 / 10:15:12 |
0.9600 | 0.84% | 0.01 | 0.9590 | 0.9650 | 4'156 | |
|
Kenmare Res Rg 09.10.2025 / 09:26:38 |
3.500 | 0.57% | 0.02 | 3.500 | 3.560 | 0 | |
|
Kerry Grp-A- 09.10.2025 / 10:14:36 |
75.70 | -0.33% | -0.25 | 75.65 | 75.70 | 11'885 | |
|
Kingspan Grp Rg 09.10.2025 / 10:15:50 |
69.95 | -2.51% | -1.80 | 69.90 | 69.95 | 38'592 | |
|
Origin Enterpris Rg 09.10.2025 / 10:09:38 |
3.760 | -3.59% | -0.14 | 3.760 | 3.945 | 0 | |
|
permanent tsb Rg 09.10.2025 / 09:11:11 |
2.220 | 0.91% | 0.02 | 2.220 | 2.310 | 0 | |
|
Ryanair Hldgs Rg 09.10.2025 / 10:15:43 |
25.64 | 0.06% | 0.02 | 25.62 | 25.64 | 104'218 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.10.2025 / 10:15:33 |
14.483 | 65.55% | 75.34% | 1.17% | 7.88% | 19.39% | 57.62% | 100.48% |
|
permanent tsb Rg 09.10.2025 / 09:11:11 |
2.220 | 54.93% | 27.54% | -2.65% | -1.79% | 7.84% | 0.00% | 0.00% |
|
AIB Grp Rg 09.10.2025 / 10:12:11 |
7.950 | 48.78% | 104.49% | 0.57% | 5.86% | 17.95% | 56.65% | 189.42% |
|
Origin Enterpris Rg 09.10.2025 / 10:09:38 |
3.760 | 41.30% | 12.88% | -1.76% | 2.83% | 5.69% | 19.45% | 12.88% |
|
Dalata Hotel Rg 09.10.2025 / 10:16:46 |
6.420 | 37.58% | 38.77% | 0.23% | 1.18% | 0.86% | 59.63% | 116.33% |
|
Ryanair Hldgs Rg 09.10.2025 / 10:15:43 |
25.64 | 33.95% | 33.74% | 4.48% | 7.64% | 8.39% | 53.07% | 140.50% |
|
Ireland 20 09.10.2025 / 10:31:49 |
47'572.14 | 20.99% | 29.99% | 1.00% | 3.26% | 4.87% | 22.56% | 81.01% |
|
Glenveagh Rg-144A 09.10.2025 / 10:04:47 |
1.798 | 13.08% | 50.58% | -5.57% | -8.36% | -3.49% | 12.38% | 109.46% |
|
FBD Holds Rg 09.10.2025 / 09:10:10 |
13.700 | 11.66% | 26.68% | 3.48% | -2.92% | 3.48% | 13.91% | 42.25% |
|
Irish Contl Grp Uts 09.10.2025 / 09:46:16 |
5.640 | 10.40% | 30.97% | -1.57% | 0.36% | 1.96% | 3.06% | 43.97% |
|
Irish Resident Rg 09.10.2025 / 10:15:12 |
0.9600 | 4.62% | -13.92% | -1.74% | -3.76% | -5.23% | 12.54% | -10.86% |
|
Glanbia Rg 09.10.2025 / 10:00:29 |
13.940 | 3.77% | -7.31% | 2.05% | -1.13% | 8.61% | -7.87% | 17.47% |
|
Kingspan Grp Rg 09.10.2025 / 10:15:50 |
69.95 | 2.06% | -8.88% | -2.95% | 0.50% | -2.34% | -12.56% | 51.05% |
|
Kenmare Res Rg 09.10.2025 / 09:26:38 |
3.500 | -6.19% | -27.92% | -2.25% | -3.33% | 0.55% | -6.19% | -19.47% |
|
Cairn Homes Rg 09.10.2025 / 10:16:07 |
1.914 | -17.86% | 43.99% | -1.64% | -9.07% | -13.78% | -5.36% | 126.45% |
|
Kerry Grp-A- 09.10.2025 / 10:14:36 |
75.70 | -18.20% | -3.40% | -0.66% | -5.73% | -16.40% | -19.21% | -15.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.10.2025 / 10:12:11 |
7.950 | 0.25% |
7.975 09:13 |
7.915 09:33 |
8.070 02.10.25 |
4.938 07.04.25 |
56'933 |
|
Bk of IE Grp Rg 09.10.2025 / 10:15:33 |
14.483 | -0.22% |
14.578 09:03 |
14.395 09:39 |
14.615 03.10.25 |
8.339 02.01.25 |
211'372 |
|
Cairn Homes Rg 09.10.2025 / 10:16:07 |
1.914 | -0.21% |
1.926 09:03 |
1.910 10:15 |
2.355 02.01.25 |
1.728 09.04.25 |
12'014 |
|
Dalata Hotel Rg 09.10.2025 / 10:16:46 |
6.420 | -0.08% |
6.680 11.07.25 |
4.4425 08.01.25 |
60'213 | ||
|
FBD Holds Rg 09.10.2025 / 09:10:10 |
13.700 | -3.01% |
14.900 08.09.25 |
12.425 22.01.25 |
43 | ||
|
Glanbia Rg 09.10.2025 / 10:00:29 |
13.940 | 0.40% |
13.950 09:12 |
13.895 09:01 |
14.760 24.02.25 |
9.2 09.04.25 |
9'127 |
|
Glenveagh Rg-144A 09.10.2025 / 10:04:47 |
1.798 | -0.99% |
1.805 09:01 |
1.796 09:12 |
2.005 08.09.25 |
1.384 09.04.25 |
19'012 |
|
Ireland 20 09.10.2025 / 10:31:49 |
47'572.14 | -0.39% |
47'867.77 09:03 |
47'543.83 10:27 |
47'867.77 09.10.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 09.10.2025 / 09:46:16 |
5.640 | 0.00% |
5.910 11.07.25 |
4.7395 11.04.25 |
337 | ||
|
Irish Resident Rg 09.10.2025 / 10:15:12 |
0.9600 | 0.84% |
0.9600 10:15 |
0.9550 09:47 |
1.114 09.06.25 |
0.869 14.01.25 |
4'156 |
|
Kenmare Res Rg 09.10.2025 / 09:26:38 |
3.500 | 0.57% |
5.250 18.03.25 |
3.44 03.03.25 |
1'680 | ||
|
Kerry Grp-A- 09.10.2025 / 10:14:36 |
75.70 | -0.33% |
75.85 09:35 |
75.53 09:01 |
103.80 04.03.25 |
74.6 06.10.25 |
11'885 |
|
Kingspan Grp Rg 09.10.2025 / 10:15:50 |
69.95 | -2.51% |
71.35 09:01 |
69.95 10:15 |
86.50 06.03.25 |
64.025 14.01.25 |
38'592 |
|
Origin Enterpris Rg 09.10.2025 / 10:09:38 |
3.760 | -3.59% |
4.070 23.09.25 |
2.6 23.01.25 |
112'082 | ||
|
permanent tsb Rg 09.10.2025 / 09:11:11 |
2.220 | 0.91% |
2.330 03.09.25 |
1.355 28.01.25 |
1'965 | ||
|
Ryanair Hldgs Rg 09.10.2025 / 10:15:43 |
25.64 | 0.06% |
25.87 09:01 |
25.62 10:10 |
27.02 20.08.25 |
16.8 07.04.25 |
104'218 |