×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.04.2025 - 17:30:02
- 40'277.80
- -1.76%
- -720.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2025 / 17:28:00 |
5.463 | -4.08% | -0.23 | 5.485 | 5.485 | 0 | |
|
Bk of IE Grp Rg 17.04.2025 / 17:28:00 |
10.135 | -2.17% | -0.23 | 10.105 | 10.135 | 0 | |
|
Cairn Homes Rg 17.04.2025 / 17:28:00 |
1.882 | -0.53% | -0.01 | 1.844 | 1.890 | 0 | |
|
Dalata Hotel Rg 17.04.2025 / 17:28:00 |
5.135 | -0.29% | -0.02 | 5.040 | 5.240 | 0 | |
|
FBD Holds Rg 17.04.2025 / 17:28:00 |
12.928 | 2.00% | 0.25 | 12.856 | 12.976 | 0 | |
|
Glanbia Rg 17.04.2025 / 17:28:00 |
10.090 | 0.50% | 0.05 | 9.880 | 10.290 | 0 | |
|
Glenveagh Rg-144A 17.04.2025 / 17:28:00 |
1.556 | 2.37% | 0.04 | 1.550 | 1.584 | 0 | |
|
Ireland 20 17.04.2025 / 17:30:02 |
40'277.80 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 17.04.2025 / 17:28:00 |
5.061 | -0.36% | -0.02 | 5.054 | 5.078 | 0 | |
|
Irish Resident Rg 17.04.2025 / 17:28:00 |
1.012 | 0.90% | 0.01 | 1.012 | 1.018 | 0 | |
|
Kenmare Res Rg 17.04.2025 / 17:28:00 |
4.608 | 0.00% | 0.00 | 4.746 | 4.806 | 0 | |
|
Kerry Grp-A- 17.04.2025 / 17:28:00 |
93.45 | 0.54% | 0.50 | 93.05 | 93.80 | 0 | |
|
Kingspan Grp Rg 17.04.2025 / 17:28:00 |
70.83 | -3.80% | -2.80 | 70.55 | 70.85 | 0 | |
|
Origin Enterpris Rg 17.04.2025 / 17:28:00 |
3.035 | 1.00% | 0.03 | 3.035 | 3.095 | 0 | |
|
Ryanair Hldgs Rg 17.04.2025 / 17:28:00 |
19.760 | -1.54% | -0.31 | 19.690 | 19.875 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 17.04.2025 / 17:28:00 |
4.608 | 18.76% | -8.75% | 12.01% | -12.23% | 26.59% | 17.55% | -23.20% |
|
Bk of IE Grp Rg 17.04.2025 / 17:28:00 |
10.135 | 18.16% | 25.15% | 5.51% | -11.87% | 5.16% | 1.68% | 69.00% |
|
Dalata Hotel Rg 17.04.2025 / 17:28:00 |
5.135 | 10.28% | 11.23% | 4.90% | -7.31% | 7.88% | 22.99% | 26.85% |
|
Irish Resident Rg 17.04.2025 / 17:28:00 |
1.012 | 10.22% | -9.31% | 6.53% | 7.55% | 14.09% | 1.45% | -32.50% |
|
Origin Enterpris Rg 17.04.2025 / 17:28:00 |
3.035 | 8.88% | -13.02% | 1.25% | -2.33% | 14.10% | -6.18% | -30.76% |
|
AIB Grp Rg 17.04.2025 / 17:28:00 |
5.463 | 6.85% | 46.85% | 1.44% | -16.09% | -3.15% | 8.17% | 192.50% |
|
Ryanair Hldgs Rg 17.04.2025 / 17:28:00 |
19.760 | 4.91% | 4.75% | 6.01% | -5.79% | -0.64% | -3.56% | 34.29% |
|
Kingspan Grp Rg 17.04.2025 / 17:28:00 |
70.83 | 4.73% | -6.50% | 1.47% | -13.31% | 1.80% | -12.51% | -14.51% |
|
Ireland 20 17.04.2025 / 17:30:02 |
40'277.80 | 2.44% | 9.63% | 4.16% | -8.85% | -1.09% | 1.19% | 30.01% |
|
FBD Holds Rg 17.04.2025 / 17:28:00 |
12.928 | 0.20% | 13.68% | -4.94% | -3.70% | 0.22% | -6.99% | 24.26% |
|
Kerry Grp-A- 17.04.2025 / 17:28:00 |
93.45 | 0.11% | 18.23% | 4.71% | -2.71% | -2.25% | 18.22% | -9.58% |
|
Irish Contl Grp Uts 17.04.2025 / 17:28:00 |
5.061 | -2.13% | 16.10% | -0.30% | -3.78% | -2.49% | 1.73% | 37.28% |
|
Glenveagh Rg-144A 17.04.2025 / 17:28:00 |
1.556 | -5.35% | 26.04% | 9.35% | -2.26% | -3.23% | 22.14% | 29.69% |
|
Cairn Homes Rg 17.04.2025 / 17:28:00 |
1.882 | -18.97% | 42.04% | 5.61% | -10.81% | -11.95% | 15.89% | 51.60% |
|
Glanbia Rg 17.04.2025 / 17:28:00 |
10.090 | -24.96% | -32.98% | 4.89% | -3.17% | -28.08% | -43.19% | -4.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2025 / 17:28:00 |
5.463 | -4.08% |
5.730 09:02 |
5.440 15:37 |
7.265 06.03.25 |
4.938 07.04.25 |
2'307'167 |
|
Bk of IE Grp Rg 17.04.2025 / 17:28:00 |
10.135 | -2.17% |
10.440 11:56 |
10.073 16:42 |
12.625 07.03.25 |
8.339 02.01.25 |
788'820 |
|
Cairn Homes Rg 17.04.2025 / 17:28:00 |
1.882 | -0.53% |
1.886 09:01 |
1.854 10:21 |
2.355 02.01.25 |
1.728 09.04.25 |
119'199 |
|
Dalata Hotel Rg 17.04.2025 / 17:28:00 |
5.135 | -0.29% |
5.200 09:18 |
5.105 16:52 |
5.770 17.03.25 |
4.4425 08.01.25 |
80'343 |
|
FBD Holds Rg 17.04.2025 / 17:28:00 |
12.928 | 2.00% |
12.928 17:20 |
12.806 10:56 |
14.200 03.04.25 |
12.425 22.01.25 |
389 |
|
Glanbia Rg 17.04.2025 / 17:28:00 |
10.090 | 0.50% |
10.140 09:30 |
9.940 11:10 |
14.760 24.02.25 |
9.2 09.04.25 |
90'140 |
|
Glenveagh Rg-144A 17.04.2025 / 17:28:00 |
1.556 | 2.37% |
1.556 17:27 |
1.510 09:13 |
1.714 04.02.25 |
1.384 09.04.25 |
92'719 |
|
Ireland 20 17.04.2025 / 17:30:02 |
40'277.80 | 0.00% |
45'886.47 10.03.25 |
37077.3955 07.04.25 |
|||
|
Irish Contl Grp Uts 17.04.2025 / 17:28:00 |
5.061 | -0.36% |
5.136 09:24 |
5.061 17:08 |
5.620 27.03.25 |
4.7395 11.04.25 |
227 |
|
Irish Resident Rg 17.04.2025 / 17:28:00 |
1.012 | 0.90% |
1.022 13:25 |
0.9990 11:45 |
1.025 24.02.25 |
0.869 14.01.25 |
266'145 |
|
Kenmare Res Rg 17.04.2025 / 17:28:00 |
4.608 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
919 | ||
|
Kerry Grp-A- 17.04.2025 / 17:28:00 |
93.45 | 0.54% |
93.75 16:02 |
92.15 11:10 |
103.80 04.03.25 |
87.65 10.04.25 |
43'785 |
|
Kingspan Grp Rg 17.04.2025 / 17:28:00 |
70.83 | -3.80% |
73.95 09:03 |
69.95 12:42 |
86.50 06.03.25 |
64.025 14.01.25 |
100'701 |
|
Origin Enterpris Rg 17.04.2025 / 17:28:00 |
3.035 | 1.00% |
3.055 17:19 |
2.990 16:26 |
3.265 01.04.25 |
2.6 23.01.25 |
4'042 |
|
Ryanair Hldgs Rg 17.04.2025 / 17:28:00 |
19.760 | -1.54% |
20.01 14:47 |
19.755 17:26 |
21.72 10.03.25 |
16.8 07.04.25 |
1'417'799 |