×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.10.2025 - 17:30:03
- 47'756.27
- 0.92%
- 437.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.10.2025 / 17:28:00 |
7.930 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 08.10.2025 / 17:28:00 |
14.515 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 08.10.2025 / 17:27:33 |
1.918 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 08.10.2025 / 17:27:55 |
6.425 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 08.10.2025 / 17:28:00 |
14.125 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 08.10.2025 / 17:28:00 |
13.885 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 08.10.2025 / 17:28:00 |
1.816 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 08.10.2025 / 17:30:03 |
47'756.27 | 0.92% | 437.01 | 0 | |||
|
Irish Contl Grp Uts 08.10.2025 / 17:28:00 |
5.640 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 08.10.2025 / 17:28:00 |
0.9520 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 08.10.2025 / 17:22:42 |
3.480 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 08.10.2025 / 17:28:00 |
75.95 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 08.10.2025 / 17:28:00 |
71.75 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 08.10.2025 / 17:28:00 |
3.900 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 08.10.2025 / 17:28:00 |
2.200 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 08.10.2025 / 17:28:00 |
25.63 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 08.10.2025 / 17:28:00 |
14.515 | 65.55% | 75.34% | 1.47% | 6.92% | 20.31% | 51.94% | 100.48% |
|
permanent tsb Rg 08.10.2025 / 17:28:00 |
2.200 | 54.93% | 27.54% | -2.65% | -1.79% | 7.84% | 0.00% | 0.00% |
|
AIB Grp Rg 08.10.2025 / 17:28:00 |
7.930 | 48.78% | 104.49% | 0.25% | 5.24% | 19.25% | 57.26% | 189.42% |
|
Origin Enterpris Rg 08.10.2025 / 17:28:00 |
3.900 | 41.30% | 12.88% | -1.76% | 2.83% | 5.69% | 19.45% | 12.88% |
|
Dalata Hotel Rg 08.10.2025 / 17:27:55 |
6.425 | 37.58% | 38.77% | 0.23% | 1.18% | 0.86% | 59.63% | 116.33% |
|
Ryanair Hldgs Rg 08.10.2025 / 17:28:00 |
25.63 | 33.95% | 33.74% | 4.12% | 8.88% | 8.44% | 52.44% | 140.50% |
|
Ireland 20 08.10.2025 / 17:30:03 |
47'756.27 | 21.46% | 28.80% | 1.62% | 3.95% | 6.20% | 22.16% | 79.35% |
|
Glenveagh Rg-144A 08.10.2025 / 17:28:00 |
1.816 | 13.08% | 50.58% | -6.58% | -7.63% | -0.44% | 12.94% | 109.46% |
|
FBD Holds Rg 08.10.2025 / 17:28:00 |
14.125 | 11.66% | 26.68% | 3.48% | -2.92% | 3.48% | 13.91% | 42.25% |
|
Irish Contl Grp Uts 08.10.2025 / 17:28:00 |
5.640 | 10.40% | 30.97% | -1.57% | 0.36% | 1.96% | 3.06% | 43.97% |
|
Irish Resident Rg 08.10.2025 / 17:28:00 |
0.9520 | 4.62% | -13.92% | -3.74% | -3.55% | -6.11% | 10.44% | -10.86% |
|
Glanbia Rg 08.10.2025 / 17:28:00 |
13.885 | 3.77% | -7.31% | 1.28% | -1.03% | 8.82% | -7.86% | 17.47% |
|
Kingspan Grp Rg 08.10.2025 / 17:28:00 |
71.75 | 2.06% | -8.88% | 1.16% | 3.68% | 3.46% | -11.86% | 51.05% |
|
Kenmare Res Rg 08.10.2025 / 17:22:42 |
3.480 | -6.19% | -27.92% | -2.25% | -3.33% | 0.55% | -6.19% | -19.47% |
|
Cairn Homes Rg 08.10.2025 / 17:27:33 |
1.918 | -17.86% | 43.99% | -1.84% | -10.48% | -11.92% | -7.79% | 126.45% |
|
Kerry Grp-A- 08.10.2025 / 17:28:00 |
75.95 | -18.20% | -3.40% | 0.73% | -5.06% | -15.94% | -18.27% | -15.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.10.2025 / 17:28:00 |
7.930 | 0.00% |
8.070 02.10.25 |
4.938 07.04.25 |
1'128'350 | ||
|
Bk of IE Grp Rg 08.10.2025 / 17:28:00 |
14.515 | 0.00% |
14.615 03.10.25 |
8.339 02.01.25 |
622'144 | ||
|
Cairn Homes Rg 08.10.2025 / 17:27:33 |
1.918 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
341'117 | ||
|
Dalata Hotel Rg 08.10.2025 / 17:27:55 |
6.425 | 0.00% |
6.680 11.07.25 |
4.4425 08.01.25 |
60'213 | ||
|
FBD Holds Rg 08.10.2025 / 17:28:00 |
14.125 | 0.00% |
14.900 08.09.25 |
12.425 22.01.25 |
43 | ||
|
Glanbia Rg 08.10.2025 / 17:28:00 |
13.885 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
76'953 | ||
|
Glenveagh Rg-144A 08.10.2025 / 17:28:00 |
1.816 | 0.00% |
2.005 08.09.25 |
1.384 09.04.25 |
949'724 | ||
|
Ireland 20 08.10.2025 / 17:30:03 |
47'756.27 | 0.92% |
47'783.95 16:36 |
47'309.02 09:00 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 08.10.2025 / 17:28:00 |
5.640 | 0.00% |
5.910 11.07.25 |
4.7395 11.04.25 |
337 | ||
|
Irish Resident Rg 08.10.2025 / 17:28:00 |
0.9520 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
18'233 | ||
|
Kenmare Res Rg 08.10.2025 / 17:22:42 |
3.480 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'680 | ||
|
Kerry Grp-A- 08.10.2025 / 17:28:00 |
75.95 | 0.00% |
103.80 04.03.25 |
74.6 06.10.25 |
74'687 | ||
|
Kingspan Grp Rg 08.10.2025 / 17:28:00 |
71.75 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
130'199 | ||
|
Origin Enterpris Rg 08.10.2025 / 17:28:00 |
3.900 | 0.00% |
4.070 23.09.25 |
2.6 23.01.25 |
112'082 | ||
|
permanent tsb Rg 08.10.2025 / 17:28:00 |
2.200 | 0.00% |
2.330 03.09.25 |
1.355 28.01.25 |
1'965 | ||
|
Ryanair Hldgs Rg 08.10.2025 / 17:28:00 |
25.63 | 0.00% |
27.02 20.08.25 |
16.8 07.04.25 |
625'742 |