×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.04.2025 - 17:30:26
- 2'608.00
- 0.77%
- 20.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:26 / 28.04.25 |
2'608.00 | 0.77% | 20.03 | ||||
|
SMIM TR 17:30:26 / 28.04.25 |
4'318.93 | 0.77% | 33.17 | ||||
|
Straumann N 17:30:26 / 28.04.25 |
103.00 | 1.08% | 1.10 | 102.45 | 102.55 | 272'216 | |
|
Swiss Prime Site N 17:30:26 / 28.04.25 |
114.20 | 1.15% | 1.30 | 113.70 | 113.90 | 202'184 | |
|
Tecan N 17:34:59 / 28.04.25 |
153.70 | 1.59% | 2.40 | 152.90 | 153.20 | 76'073 | |
|
Temenos N 17:30:26 / 28.04.25 |
58.80 | 0.17% | 0.10 | 58.85 | 58.95 | 180'401 | |
|
The Swatch Group I 17:30:26 / 28.04.25 |
142.75 | 0.04% | 0.05 | 143.20 | 142.85 | 128'586 | |
|
VAT N 17:34:59 / 28.04.25 |
294.80 | -0.03% | -0.10 | 294.40 | 294.70 | 65'035 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:26 / 28.04.25 |
52.36 | -11.32% | 10.33% | 5.39% | -13.74% | -6.73% | 5.56% | 13.16% |
|
SGS Rg 17:34:59 / 28.04.25 |
79.52 | -11.69% | 10.64% | 4.37% | -9.55% | -9.08% | -3.28% | -20.38% |
|
SIG Group N 17:30:26 / 28.04.25 |
15.800 | -12.14% | -18.81% | 2.48% | -3.13% | -19.84% | -16.49% | -23.59% |
|
Georg Fischer N 17:30:26 / 28.04.25 |
59.25 | -13.40% | -2.70% | 2.59% | -7.71% | -16.73% | -8.78% | 9.69% |
|
The Swatch Group I 17:30:26 / 28.04.25 |
142.75 | -13.52% | -37.58% | 6.57% | -5.90% | -16.64% | -27.48% | -41.78% |
|
VAT N 17:34:59 / 28.04.25 |
294.80 | -13.97% | -30.04% | 8.74% | -6.35% | -15.09% | -36.27% | -6.85% |
|
Tecan N 17:34:59 / 28.04.25 |
153.70 | -25.32% | -55.94% | 6.55% | -7.80% | -33.12% | -53.65% | -50.23% |
|
Barry Callebaut N 17:30:26 / 28.04.25 |
736.00 | -36.46% | -46.09% | 0.92% | -37.20% | -23.81% | -46.86% | -65.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:26 / 28.04.25 |
2'608.00 | 0.77% |
2'608.29 16:47 |
2'588.56 09:02 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:26 / 28.04.25 |
4'318.93 | 0.77% |
4'319.40 16:47 |
4'286.74 09:02 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:30:26 / 28.04.25 |
103.00 | 1.08% |
103.30 14:17 |
101.45 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
272'216 |
|
Swiss Prime Site N 17:30:26 / 28.04.25 |
114.20 | 1.15% |
114.20 17:30 |
112.30 09:17 |
114.30 23.04.25 |
98.55 06.01.25 |
202'184 |
|
Tecan N 17:34:59 / 28.04.25 |
153.70 | 1.59% |
156.60 11:27 |
151.30 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
76'073 |
|
Temenos N 17:30:26 / 28.04.25 |
58.80 | 0.17% |
59.50 15:46 |
58.20 10:16 |
81.10 13.02.25 |
56.20 24.04.25 |
180'401 |
|
The Swatch Group I 17:30:26 / 28.04.25 |
142.75 | 0.04% |
143.75 09:03 |
141.70 16:00 |
179.95 25.02.25 |
120.30 07.04.25 |
128'586 |
|
VAT N 17:34:59 / 28.04.25 |
294.80 | -0.03% |
298.40 09:17 |
294.50 17:17 |
375.90 21.02.25 |
236.50 07.04.25 |
65'035 |