×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.04.2025 - 14:24:49
- 2'597.75
- 0.38%
- 9.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 14:22:21 / 28.04.25 |
21.78 | 0.46% | 0.10 | 21.78 | 21.80 | 111'731 | |
|
ams-OSRAM I 14:24:04 / 28.04.25 |
6.965 | 0.36% | 0.03 | 6.955 | 6.975 | 163'958 | |
|
Avolta N 14:21:25 / 28.04.25 |
37.52 | 0.86% | 0.32 | 37.48 | 37.52 | 22'491 | |
|
Barry Callebaut N 14:24:45 / 28.04.25 |
747.00 | -2.35% | -18.00 | 746.00 | 746.50 | 9'162 | |
|
Belimo N 14:22:13 / 28.04.25 |
665.00 | 3.10% | 20.00 | 664.00 | 665.50 | 7'200 | |
|
BKW N 14:17:36 / 28.04.25 |
157.70 | 0.45% | 0.70 | 157.60 | 157.80 | 7'323 | |
|
Bâloise N 14:21:17 / 28.04.25 |
184.80 | 0.33% | 0.60 | 184.60 | 184.90 | 61'057 | |
|
Clariant N 14:23:43 / 28.04.25 |
9.200 | 1.27% | 0.12 | 9.205 | 9.220 | 185'871 | |
|
DocMorris N 14:22:55 / 28.04.25 |
21.58 | 3.65% | 0.76 | 21.52 | 21.62 | 53'089 | |
|
Ems-Chemie N 14:24:09 / 28.04.25 |
600.00 | 0.67% | 4.00 | 599.50 | 600.00 | 3'394 | |
|
Flughafen Zürich N 13:23:51 / 28.04.25 |
206.60 | -0.10% | -0.20 | 206.40 | 206.80 | 4'169 | |
|
Galderma Group N 14:19:35 / 28.04.25 |
93.65 | 0.43% | 0.40 | 93.65 | 93.75 | 56'785 | |
|
Galenica N 14:19:36 / 28.04.25 |
84.25 | 0.24% | 0.20 | 84.25 | 84.35 | 11'809 | |
|
Georg Fischer N 14:23:59 / 28.04.25 |
59.40 | -0.08% | -0.05 | 59.25 | 59.40 | 27'083 | |
|
Helvetia N 14:20:48 / 28.04.25 |
181.30 | 0.33% | 0.60 | 181.10 | 181.30 | 40'705 | |
|
Julius Bär N 14:22:50 / 28.04.25 |
52.14 | 0.23% | 0.12 | 52.12 | 52.14 | 122'754 | |
|
Lindt N 14:09:28 / 28.04.25 |
114'600.00 | -0.35% | -400.00 | 114'000.00 | 114'600.00 | 28 | |
|
Lindt PS 14:07:21 / 28.04.25 |
11'830.00 | -0.92% | -110.00 | 11'820.00 | 11'840.00 | 508 | |
|
PSP N 14:16:47 / 28.04.25 |
142.80 | 0.00% | 0.00 | 142.70 | 142.80 | 27'895 | |
|
Roche I 14:15:53 / 28.04.25 |
282.00 | 1.00% | 2.80 | 281.80 | 282.20 | 4'255 | |
|
Sandoz Group N 14:23:08 / 28.04.25 |
35.77 | 2.23% | 0.78 | 35.77 | 35.79 | 328'963 | |
|
Schindler N 14:21:49 / 28.04.25 |
267.00 | -0.37% | -1.00 | 267.00 | 267.50 | 3'200 | |
|
Schindler PS 14:17:21 / 28.04.25 |
275.40 | 0.22% | 0.60 | 275.20 | 275.40 | 17'847 | |
|
SGS Rg 14:24:12 / 28.04.25 |
79.34 | -1.15% | -0.92 | 79.32 | 79.38 | 101'407 | |
|
SIG Group N 14:22:30 / 28.04.25 |
15.740 | 0.19% | 0.03 | 15.740 | 15.760 | 97'682 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 14:20:48 / 28.04.25 |
181.30 | 20.95% | 55.91% | -0.22% | -0.77% | 13.88% | 51.59% | 45.02% |
|
Lindt PS 14:07:21 / 28.04.25 |
11'830.00 | 18.57% | 18.33% | -1.40% | -0.92% | 12.45% | 16.09% | 10.76% |
|
ams-OSRAM I 14:24:04 / 28.04.25 |
6.965 | 16.91% | -67.17% | 16.05% | -9.57% | 7.98% | -37.81% | -89.46% |
|
Lindt N 14:09:28 / 28.04.25 |
114'600.00 | 15.00% | 12.75% | -1.37% | -1.04% | 11.05% | 11.70% | 2.59% |
|
Swiss Prime Site N 14:17:43 / 28.04.25 |
113.00 | 14.27% | 25.65% | 0.53% | 4.05% | 8.55% | 32.32% | 20.74% |
|
Galenica N 14:19:36 / 28.04.25 |
84.25 | 13.05% | 15.53% | 0.30% | 5.97% | 3.18% | 19.42% | 16.57% |
|
Bâloise N 14:21:17 / 28.04.25 |
184.80 | 12.25% | 39.76% | -0.81% | -0.22% | 11.59% | 26.75% | 9.58% |
|
PSP N 14:16:47 / 28.04.25 |
142.80 | 10.78% | 21.43% | 0.56% | 3.33% | 5.93% | 23.85% | 17.43% |
|
Schindler PS 14:17:21 / 28.04.25 |
275.40 | 9.74% | 30.67% | 0.29% | -0.15% | 6.09% | 20.16% | 45.78% |
|
Schindler N 14:21:49 / 28.04.25 |
267.00 | 8.28% | 34.34% | 0.75% | 0.00% | 5.53% | 19.73% | 43.01% |
|
Belimo N 14:22:13 / 28.04.25 |
665.00 | 7.59% | 39.07% | 19.33% | 22.92% | 0.23% | 54.87% | 32.72% |
|
BKW N 14:17:36 / 28.04.25 |
157.70 | 4.53% | 5.02% | 0.77% | 2.01% | 1.15% | 15.19% | 36.52% |
|
DocMorris N 14:22:55 / 28.04.25 |
21.58 | 4.20% | -71.77% | 2.06% | 25.32% | 7.79% | -74.82% | -79.49% |
|
Roche I 14:15:53 / 28.04.25 |
282.00 | 3.18% | 6.81% | 3.48% | -7.96% | -7.90% | 16.92% | -28.92% |
|
Avolta N 14:21:25 / 28.04.25 |
37.52 | 2.37% | 12.45% | 4.55% | -2.39% | -8.75% | 7.32% | -3.53% |
|
SMIM TR 14:24:50 / 28.04.25 |
4'301.98 | 1.06% | 5.50% | 3.95% | -2.28% | -3.94% | 3.40% | -2.91% |
|
SMIM 14:24:50 / 28.04.25 |
2'597.77 | -0.81% | 0.89% | 3.63% | -3.59% | -5.67% | 0.72% | -10.73% |
|
Ems-Chemie N 14:24:09 / 28.04.25 |
600.00 | -2.53% | -12.48% | 4.47% | 0.00% | -5.81% | -18.70% | -30.25% |
|
Adecco N 14:22:21 / 28.04.25 |
21.78 | -3.04% | -47.47% | 0.37% | -17.56% | -0.09% | -32.53% | -44.59% |
|
Flughafen Zürich N 13:23:51 / 28.04.25 |
206.60 | -4.96% | 17.77% | 1.08% | -1.24% | -5.14% | 9.37% | 24.50% |
|
Sandoz Group N 14:23:08 / 28.04.25 |
35.77 | -5.86% | 29.31% | 7.56% | -3.43% | -15.64% | 16.67% | 0.00% |
|
Galderma Group N 14:19:35 / 28.04.25 |
93.65 | -7.34% | 0.00% | 18.71% | 0.09% | -17.28% | 37.08% | 0.00% |
|
Temenos N 14:21:13 / 28.04.25 |
59.05 | -8.42% | -24.96% | -7.05% | -13.29% | -23.71% | 4.33% | -32.59% |
|
Clariant N 14:23:43 / 28.04.25 |
9.200 | -9.96% | -24.70% | 6.82% | -3.41% | -7.86% | -29.43% | -36.14% |
|
Straumann N 14:22:38 / 28.04.25 |
103.15 | -10.81% | -24.85% | 5.14% | -2.64% | -19.07% | -25.68% | -14.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 14:22:21 / 28.04.25 |
21.78 | 0.46% |
21.98 09:20 |
21.68 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
111'731 |
|
ams-OSRAM I 14:24:04 / 28.04.25 |
6.965 | 0.36% |
7.105 11:59 |
6.905 09:04 |
10.600 24.02.25 |
4.940 09.04.25 |
163'958 |
|
Avolta N 14:21:25 / 28.04.25 |
37.52 | 0.86% |
37.58 09:18 |
37.22 09:01 |
42.66 14.02.25 |
27.50 07.04.25 |
22'491 |
|
Barry Callebaut N 14:24:45 / 28.04.25 |
747.00 | -2.35% |
771.00 10:36 |
746.00 14:10 |
1'219.00 18.03.25 |
707.50 11.04.25 |
9'162 |
|
Belimo N 14:22:13 / 28.04.25 |
665.00 | 3.10% |
665.00 14:19 |
646.00 09:02 |
721.50 24.01.25 |
443.00 07.04.25 |
7'200 |
|
BKW N 14:17:36 / 28.04.25 |
157.70 | 0.45% |
158.80 11:45 |
157.20 09:01 |
166.10 04.04.25 |
143.70 11.03.25 |
7'323 |
|
Bâloise N 14:21:17 / 28.04.25 |
184.80 | 0.33% |
185.00 10:57 |
182.00 09:08 |
196.40 24.04.25 |
160.20 07.04.25 |
61'057 |
|
Clariant N 14:23:43 / 28.04.25 |
9.200 | 1.27% |
9.200 14:23 |
9.070 09:49 |
11.180 24.02.25 |
6.700 07.04.25 |
185'871 |
|
DocMorris N 14:22:55 / 28.04.25 |
21.58 | 3.65% |
22.00 10:10 |
20.74 09:02 |
23.20 26.02.25 |
14.900 13.03.25 |
53'089 |
|
Ems-Chemie N 14:24:09 / 28.04.25 |
600.00 | 0.67% |
600.00 10:36 |
596.00 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
3'394 |
|
Flughafen Zürich N 13:23:51 / 28.04.25 |
206.60 | -0.10% |
207.80 09:16 |
206.40 13:06 |
230.00 13.02.25 |
185.10 07.04.25 |
4'169 |
|
Galderma Group N 14:19:35 / 28.04.25 |
93.65 | 0.43% |
93.75 13:23 |
92.25 10:50 |
119.60 06.02.25 |
72.70 09.04.25 |
56'785 |
|
Galenica N 14:19:36 / 28.04.25 |
84.25 | 0.24% |
84.50 09:03 |
83.85 09:20 |
86.70 11.03.25 |
74.10 03.01.25 |
11'809 |
|
Georg Fischer N 14:23:59 / 28.04.25 |
59.40 | -0.08% |
59.90 09:13 |
58.95 13:08 |
74.20 07.03.25 |
50.00 07.04.25 |
27'083 |
|
Helvetia N 14:20:48 / 28.04.25 |
181.30 | 0.33% |
181.90 09:01 |
179.40 09:07 |
190.00 22.04.25 |
151.00 03.01.25 |
40'705 |
|
Julius Bär N 14:22:50 / 28.04.25 |
52.14 | 0.23% |
52.60 11:31 |
51.92 13:00 |
65.04 31.01.25 |
45.50 07.04.25 |
122'754 |
|
Lindt N 14:09:28 / 28.04.25 |
114'600.00 | -0.35% |
115'000.00 10:03 |
113'800.00 13:35 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
28 |
|
Lindt PS 14:07:21 / 28.04.25 |
11'830.00 | -0.92% |
11'960.00 09:01 |
11'810.00 11:52 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
508 |
|
PSP N 14:16:47 / 28.04.25 |
142.80 | 0.00% |
143.40 09:01 |
142.00 09:16 |
144.20 22.04.25 |
128.00 06.03.25 |
27'895 |
|
Roche I 14:15:53 / 28.04.25 |
282.00 | 1.00% |
282.80 12:25 |
277.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
4'255 |
|
Sandoz Group N 14:23:08 / 28.04.25 |
35.77 | 2.23% |
35.84 12:43 |
34.99 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
328'963 |
|
Schindler N 14:21:49 / 28.04.25 |
267.00 | -0.37% |
269.50 09:01 |
266.50 11:36 |
281.00 11.03.25 |
240.00 07.04.25 |
3'200 |
|
Schindler PS 14:17:21 / 28.04.25 |
275.40 | 0.22% |
277.00 10:16 |
274.20 11:40 |
293.20 11.03.25 |
245.20 13.01.25 |
17'847 |
|
SGS Rg 14:24:12 / 28.04.25 |
79.34 | -1.15% |
80.16 09:24 |
79.14 13:59 |
99.06 12.02.25 |
71.12 09.04.25 |
101'407 |
|
SIG Group N 14:22:30 / 28.04.25 |
15.740 | 0.19% |
15.830 11:54 |
15.670 09:05 |
20.84 21.02.25 |
14.460 07.04.25 |
97'682 |