×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 26.05.2026 - 17:29:57
- 10'482.41
- 0.27%
- 28.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 26.05.2026 / 17:30:00 |
2.014 | 1.46% | 0.03 | 2.012 | 2.012 | 4'519'061 | |
|
Croda Intl Rg 26.05.2026 / 17:30:00 |
29.92 | -1.03% | -0.31 | 29.87 | 29.87 | 180'600 | |
|
DCC Rg 26.05.2026 / 17:30:00 |
61.10 | -0.93% | -0.58 | 61.15 | 61.15 | 149'311 | |
|
Diageo Rg 26.05.2026 / 17:30:00 |
15.763 | -1.76% | -0.28 | 15.765 | 15.765 | 2'603'355 | |
|
Diploma Rg 26.05.2026 / 17:30:00 |
70.08 | -0.36% | -0.25 | 70.10 | 70.10 | 206'344 | |
|
easyJet Rg 26.05.2026 / 17:30:00 |
3.794 | 3.85% | 0.14 | 3.766 | 3.766 | 4'609'143 | |
|
Entain Rg 26.05.2026 / 17:30:00 |
5.370 | -0.22% | -0.01 | 5.378 | 5.378 | 3'419'850 | |
|
Experian Rg 26.05.2026 / 17:30:00 |
25.94 | 0.17% | 0.05 | 25.80 | 25.80 | 2'816'747 | |
|
Fresnillo Rg 26.05.2026 / 17:30:00 |
32.74 | 1.39% | 0.45 | 32.65 | 32.65 | 347'341 | |
|
Games Workshop G Rg 26.05.2026 / 17:30:00 |
207.00 | 0.93% | 1.90 | 206.40 | 206.40 | 39'740 | |
|
Glencore Rg 26.05.2026 / 17:30:00 |
5.872 | 3.38% | 0.19 | 5.855 | 5.855 | 12'280'443 | |
|
GSK Rg 26.05.2026 / 17:30:00 |
19.235 | 0.52% | 0.10 | 19.250 | 19.250 | 2'397'969 | |
|
Haleon Rg 26.05.2026 / 17:30:00 |
3.425 | -0.22% | -0.01 | 3.419 | 3.419 | 11'067'583 | |
|
Halma Rg 26.05.2026 / 17:30:00 |
46.14 | 0.94% | 0.43 | 46.06 | 46.06 | 431'113 | |
|
Harbour Ener Rg 26.05.2026 / 17:30:00 |
2.792 | -1.48% | -0.04 | 2.784 | 2.802 | 3'245'316 | |
|
Hiscox Rg 26.05.2026 / 17:30:00 |
18.175 | 0.03% | 0.01 | 18.150 | 18.150 | 450'630 | |
|
Howden Join Grp Rg 26.05.2026 / 17:30:00 |
7.685 | 0.07% | 0.01 | 7.665 | 7.665 | 963'159 | |
|
HSBC Hldg Rg 26.05.2026 / 17:30:00 |
13.884 | 0.92% | 0.13 | 13.860 | 13.860 | 8'929'683 | |
|
ICG Rg 26.05.2026 / 17:30:00 |
19.145 | 0.84% | 0.16 | 19.020 | 19.020 | 536'002 | |
|
IG Group Hdgs Rg 26.05.2026 / 17:30:00 |
18.455 | 0.19% | 0.04 | 18.450 | 18.450 | 528'680 | |
|
IMI Rg 26.05.2026 / 17:30:00 |
27.99 | 0.90% | 0.25 | 27.96 | 27.96 | 622'068 | |
|
Imperial Brands Rg 26.05.2026 / 17:30:00 |
27.92 | -0.59% | -0.17 | 27.89 | 27.89 | 613'256 | |
|
Informa Rg 26.05.2026 / 17:30:00 |
8.160 | -0.39% | -0.03 | 8.144 | 8.144 | 1'224'583 | |
|
Intercont Hotels Rg 26.05.2026 / 17:30:00 |
152.15 | -0.49% | -0.75 | 152.45 | 152.45 | 158'495 | |
|
Intertek Group Rg 26.05.2026 / 17:30:00 |
55.18 | 0.50% | 0.28 | 55.10 | 55.10 | 530'944 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Investec Rg 26.05.2026 / 17:30:00 |
6.385 | 13.34% | 14.48% | 5.58% | 2.00% | 5.71% | 23.98% | 0.00% |
|
Vodafone Group Rg 26.05.2026 / 17:30:00 |
1.104 | 12.85% | 63.30% | -2.21% | -3.45% | 0.20% | 42.41% | 0.00% |
|
Severn Trent Rg 26.05.2026 / 17:30:00 |
31.54 | 12.65% | 25.21% | 4.99% | 0.61% | -0.55% | 15.47% | 0.00% |
|
Natl Grid Rg 26.05.2026 / 17:30:00 |
12.928 | 12.58% | 35.82% | 3.73% | -0.33% | -3.56% | 18.60% | 0.00% |
|
Croda Intl Rg 26.05.2026 / 17:30:00 |
29.92 | 11.82% | -10.69% | 7.55% | 4.47% | 5.11% | -2.76% | 0.00% |
|
Coca-Cola HBC N 26.05.2026 / 17:30:00 |
42.83 | 11.60% | 57.37% | 0.85% | 1.42% | -6.44% | 7.13% | 0.00% |
|
IMI Rg 26.05.2026 / 17:30:00 |
27.99 | 11.58% | 51.42% | 3.63% | -0.04% | 2.53% | 43.46% | 0.00% |
|
SSE Rg 26.05.2026 / 17:30:00 |
24.52 | 10.85% | 50.00% | 4.67% | -6.44% | -5.55% | 39.16% | 0.00% |
|
M&G Rg 26.05.2026 / 17:30:00 |
3.155 | 10.17% | 60.36% | 2.99% | 4.50% | 4.16% | 41.42% | 0.00% |
|
Admiral Group Rg 26.05.2026 / 17:30:00 |
33.61 | 9.35% | 32.25% | -0.56% | -1.70% | 16.06% | 0.39% | 0.00% |
|
Games Workshop G Rg 26.05.2026 / 17:30:00 |
207.00 | 8.78% | 53.75% | 8.09% | 6.32% | 21.05% | 35.56% | 0.00% |
|
Rolls-Royce Hldg Rg 26.05.2026 / 17:30:00 |
12.609 | 8.44% | 118.92% | 8.38% | 11.21% | -2.48% | 48.59% | 0.00% |
|
Standard Life Rg 26.05.2026 / 17:30:00 |
7.955 | 7.70% | 55.76% | 2.81% | 3.88% | 10.95% | 24.64% | 0.00% |
|
Pearson Rg 26.05.2026 / 17:30:00 |
11.285 | 7.44% | -12.27% | -1.05% | 4.85% | 18.43% | -6.27% | 0.00% |
|
Standard Charter Rg 26.05.2026 / 17:30:00 |
19.810 | 6.75% | 96.87% | 5.34% | 11.34% | 18.06% | 71.37% | 0.00% |
|
Smiths Group Rg 26.05.2026 / 17:30:00 |
25.11 | 6.35% | 45.65% | 1.62% | -0.44% | -4.89% | 15.93% | 0.00% |
|
Marks & Spencer Rg 26.05.2026 / 17:30:00 |
3.480 | 6.34% | -7.40% | 5.94% | 5.74% | -6.33% | -9.35% | 0.00% |
|
SIX UK 100 26.05.2026 / 17:29:57 |
10'482.41 | 5.61% | 27.85% | 1.61% | 1.47% | -0.21% | 19.38% | 38.33% |
|
GSK Rg 26.05.2026 / 17:30:00 |
19.235 | 4.73% | 42.27% | 1.14% | -5.39% | -9.29% | 32.50% | 0.00% |
|
Tesco Rg 26.05.2026 / 17:30:00 |
4.564 | 4.71% | 25.58% | -0.91% | -5.83% | -3.22% | 17.99% | 0.00% |
|
Rentokil Initial Rg 26.05.2026 / 17:30:00 |
4.650 | 4.28% | 16.83% | -1.35% | -4.97% | 8.85% | 31.00% | 0.00% |
|
LSE Group Rg 26.05.2026 / 17:30:00 |
91.92 | 4.23% | -17.79% | -2.96% | -6.49% | 8.19% | -20.79% | 0.00% |
|
Legal & General Rg 26.05.2026 / 17:30:00 |
2.718 | 3.43% | 17.94% | 2.95% | 7.64% | 6.19% | 11.42% | 0.00% |
|
Spirax Grp Rg 26.05.2026 / 17:30:00 |
69.60 | 2.71% | 2.15% | 1.87% | -3.36% | -6.70% | 19.18% | 0.00% |
|
Lloyds Banking G Rg 26.05.2026 / 17:30:00 |
1.013 | 1.72% | 82.27% | 5.33% | 2.91% | 4.72% | 28.91% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 26.05.2026 / 17:30:00 |
2.014 | 1.46% |
2.021 13:32 |
1.981 09:04 |
2.594 26.02.26 |
1.96 21.05.26 |
4'519'061 |
|
Croda Intl Rg 26.05.2026 / 17:30:00 |
29.92 | -1.03% |
30.15 14:53 |
29.84 17:26 |
33.10 24.02.26 |
24.9 19.03.26 |
180'600 |
|
DCC Rg 26.05.2026 / 17:30:00 |
61.10 | -0.93% |
62.30 09:00 |
60.78 14:44 |
63.18 19.05.26 |
41.88 06.01.26 |
149'311 |
|
Diageo Rg 26.05.2026 / 17:30:00 |
15.763 | -1.76% |
16.165 09:57 |
15.745 17:16 |
19.038 24.02.26 |
13.5075 23.03.26 |
2'603'355 |
|
Diploma Rg 26.05.2026 / 17:30:00 |
70.08 | -0.36% |
70.63 09:00 |
69.83 11:56 |
72.90 07.05.26 |
49.72 17.03.26 |
206'344 |
|
easyJet Rg 26.05.2026 / 17:30:00 |
3.794 | 3.85% |
3.831 09:15 |
3.712 10:49 |
5.252 06.01.26 |
3.328 18.05.26 |
4'609'143 |
|
Entain Rg 26.05.2026 / 17:30:00 |
5.370 | -0.22% |
5.444 11:08 |
5.300 09:11 |
7.872 02.01.26 |
5.004 12.05.26 |
3'419'850 |
|
Experian Rg 26.05.2026 / 17:30:00 |
25.94 | 0.17% |
26.27 09:25 |
25.81 14:45 |
35.10 09.01.26 |
23.52 12.02.26 |
2'816'747 |
|
Fresnillo Rg 26.05.2026 / 17:30:00 |
32.74 | 1.39% |
33.11 09:02 |
32.11 11:08 |
44.70 26.01.26 |
28.86 23.03.26 |
347'341 |
|
Games Workshop G Rg 26.05.2026 / 17:30:00 |
207.00 | 0.93% |
208.80 10:56 |
205.20 13:38 |
208.80 26.05.26 |
163.85 13.02.26 |
39'740 |
|
Glencore Rg 26.05.2026 / 17:30:00 |
5.872 | 3.38% |
5.882 16:25 |
5.785 13:36 |
6.460 07.04.26 |
4.083 08.01.26 |
12'280'443 |
|
GSK Rg 26.05.2026 / 17:30:00 |
19.235 | 0.52% |
19.430 09:07 |
19.008 15:50 |
22.82 18.02.26 |
17.74 20.01.26 |
2'397'969 |
|
Haleon Rg 26.05.2026 / 17:30:00 |
3.425 | -0.22% |
3.464 09:30 |
3.416 17:01 |
4.161 18.02.26 |
3.253 12.05.26 |
11'067'583 |
|
Halma Rg 26.05.2026 / 17:30:00 |
46.14 | 0.94% |
46.52 15:24 |
45.98 09:53 |
47.14 14.05.26 |
34.68 06.02.26 |
431'113 |
|
Harbour Ener Rg 26.05.2026 / 17:30:00 |
2.792 | -1.48% |
2.816 15:53 |
2.720 09:01 |
3.205 19.03.26 |
1.82 08.01.26 |
3'245'316 |
|
Hiscox Rg 26.05.2026 / 17:30:00 |
18.175 | 0.03% |
18.300 09:00 |
18.000 09:00 |
18.890 15.05.26 |
13.645 07.01.26 |
450'630 |
|
Howden Join Grp Rg 26.05.2026 / 17:30:00 |
7.685 | 0.07% |
7.868 09:11 |
7.683 17:26 |
9.805 27.02.26 |
7.1275 18.05.26 |
963'159 |
|
HSBC Hldg Rg 26.05.2026 / 17:30:00 |
13.884 | 0.92% |
13.981 15:33 |
13.724 09:05 |
14.660 07.04.26 |
11.192 23.03.26 |
8'929'683 |
|
ICG Rg 26.05.2026 / 17:30:00 |
19.145 | 0.84% |
19.290 09:00 |
18.955 09:06 |
21.46 07.01.26 |
14.25 23.03.26 |
536'002 |
|
IG Group Hdgs Rg 26.05.2026 / 17:30:00 |
18.455 | 0.19% |
18.680 14:50 |
18.405 09:17 |
18.785 21.05.26 |
12.6264 02.03.26 |
528'680 |
|
IMI Rg 26.05.2026 / 17:30:00 |
27.99 | 0.90% |
28.26 16:09 |
27.98 09:36 |
29.25 20.02.26 |
24.72 02.01.26 |
622'068 |
|
Imperial Brands Rg 26.05.2026 / 17:30:00 |
27.92 | -0.59% |
28.38 15:30 |
27.86 17:01 |
33.40 27.02.26 |
27.02 12.05.26 |
613'256 |
|
Informa Rg 26.05.2026 / 17:30:00 |
8.160 | -0.39% |
8.298 09:12 |
8.158 17:29 |
9.429 22.01.26 |
7.19 23.03.26 |
1'224'583 |
|
Intercont Hotels Rg 26.05.2026 / 17:30:00 |
152.15 | -0.49% |
154.53 09:00 |
152.15 16:24 |
156.48 21.05.26 |
1.268 06.01.26 |
158'495 |
|
Intertek Group Rg 26.05.2026 / 17:30:00 |
55.18 | 0.50% |
55.18 16:05 |
54.85 10:59 |
57.23 13.05.26 |
35.2 23.03.26 |
530'944 |