×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 29.05.2025 - 01:00:00
- 8'725.86
- -0.63%
- -55.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 28.05.2025 / 17:30:00 |
2.828 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 28.05.2025 / 17:30:00 |
30.75 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 28.05.2025 / 17:30:00 |
46.22 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 28.05.2025 / 17:30:00 |
20.15 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 28.05.2025 / 17:30:00 |
47.04 | 0.00% | 0.00 | 0 | |||
|
Direct Line Ins Rg 28.05.2025 / 17:30:00 |
2.990 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 28.05.2025 / 17:30:00 |
5.612 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 28.05.2025 / 17:30:00 |
7.522 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 28.05.2025 / 17:30:00 |
36.99 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 28.05.2025 / 17:30:00 |
11.300 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 28.05.2025 / 17:30:00 |
152.10 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 28.05.2025 / 17:30:00 |
2.720 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 28.05.2025 / 17:30:00 |
14.470 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 28.05.2025 / 17:30:00 |
4.150 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 28.05.2025 / 17:30:00 |
29.04 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 28.05.2025 / 17:30:00 |
21.47 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 28.05.2025 / 17:30:00 |
12.510 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 28.05.2025 / 17:30:00 |
8.660 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 28.05.2025 / 17:30:00 |
8.657 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 28.05.2025 / 17:30:00 |
20.53 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 28.05.2025 / 17:30:00 |
19.480 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 28.05.2025 / 17:30:00 |
27.87 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 28.05.2025 / 17:30:00 |
7.922 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 28.05.2025 / 17:30:00 |
86.14 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 28.05.2025 / 17:30:00 |
48.12 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
3I Group Rg 28.05.2025 / 17:30:00 |
40.69 | 14.07% | 67.38% | 0.72% | -3.21% | 5.22% | 40.36% | 0.00% |
|
Games Workshop G Rg 28.05.2025 / 17:30:00 |
152.10 | 14.02% | 53.56% | -5.41% | -0.98% | 7.19% | 57.94% | 0.00% |
|
Auto Trd Gr Rg-144A 28.05.2025 / 17:30:00 |
8.972 | 13.45% | 24.72% | 0.80% | 7.50% | 16.55% | 22.37% | 0.00% |
|
Natl Grid Rg 28.05.2025 / 17:30:00 |
10.740 | 13.36% | 11.84% | -1.90% | -1.15% | 14.84% | 30.76% | 0.00% |
|
Beazley Rg 28.05.2025 / 17:30:00 |
9.240 | 12.96% | 76.17% | 0.54% | 5.12% | 3.07% | 38.01% | 0.00% |
|
M&G Rg 28.05.2025 / 17:30:00 |
2.224 | 12.72% | -1.16% | 1.00% | 7.86% | 3.66% | 11.79% | 0.00% |
|
RELX Rg 28.05.2025 / 17:30:00 |
40.75 | 12.44% | 31.07% | -1.39% | 0.58% | 8.55% | 19.13% | 0.00% |
|
Vodafone Group Rg 28.05.2025 / 17:30:00 |
0.7691 | 12.44% | 12.15% | -1.65% | 5.67% | 10.44% | 4.38% | 0.00% |
|
Antofagasta Rg 28.05.2025 / 17:30:00 |
17.785 | 11.61% | 5.51% | -0.28% | 9.58% | -2.63% | -21.24% | 0.00% |
|
LondonMetric Rg 28.05.2025 / 17:30:00 |
1.997 | 10.79% | 3.90% | 1.63% | 4.17% | 9.73% | 0.25% | 0.00% |
|
HSBC Hldg Rg 28.05.2025 / 17:30:00 |
8.657 | 10.68% | 36.65% | -2.15% | 4.90% | -6.99% | 26.39% | 0.00% |
|
Diploma Rg 28.05.2025 / 17:30:00 |
47.04 | 10.66% | 30.67% | -2.97% | 19.33% | 6.62% | 16.26% | 0.00% |
|
Persimmon Plc Rg 28.05.2025 / 17:30:00 |
13.150 | 10.13% | -4.96% | -3.98% | 1.47% | 12.73% | -8.49% | 0.00% |
|
Entain Rg 28.05.2025 / 17:30:00 |
7.522 | 9.94% | -24.07% | -0.40% | 18.46% | 1.37% | 14.28% | 0.00% |
|
Haleon Rg 28.05.2025 / 17:30:00 |
4.150 | 9.73% | 28.42% | 0.48% | 10.64% | 3.41% | 28.96% | 0.00% |
|
United Utilities Rg 28.05.2025 / 17:30:00 |
11.503 | 9.50% | 8.30% | 0.28% | 2.02% | 21.82% | 16.14% | 0.00% |
|
Imperial Brands Rg 28.05.2025 / 17:30:00 |
27.87 | 9.29% | 53.99% | -0.91% | -8.98% | 0.69% | 46.32% | 0.00% |
|
Howden Join Grp Rg 28.05.2025 / 17:30:00 |
8.660 | 9.07% | 5.49% | 1.76% | 12.61% | 15.16% | -4.02% | 0.00% |
|
Weir Group Rg 28.05.2025 / 17:30:00 |
23.76 | 8.59% | 25.31% | -0.92% | 6.26% | -2.46% | 10.98% | 0.00% |
|
Brit Land Co REI Rg 28.05.2025 / 17:30:00 |
3.920 | 8.59% | -2.71% | -4.83% | -0.03% | 12.87% | -5.59% | 0.00% |
|
Severn Trent Rg 28.05.2025 / 17:30:00 |
27.23 | 8.44% | 5.79% | -2.07% | -1.98% | 13.67% | 14.27% | 0.00% |
|
Tritax Big Box Rg 28.05.2025 / 17:30:00 |
1.433 | 7.99% | -15.17% | -0.49% | 0.46% | 0.28% | -7.37% | 0.00% |
|
SSE Rg 28.05.2025 / 17:30:00 |
17.443 | 7.87% | -6.37% | -1.36% | 2.72% | 18.62% | 2.06% | 0.00% |
|
Smith & Nephew Rg 28.05.2025 / 17:30:00 |
10.660 | 7.76% | -0.98% | -1.48% | 1.48% | -8.97% | 9.00% | 0.00% |
|
Halma Rg 28.05.2025 / 17:30:00 |
29.04 | 7.68% | 26.59% | -1.96% | 5.64% | 3.55% | 30.37% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 28.05.2025 / 17:30:00 |
2.828 | 0.00% |
2.900 27.05.25 |
2.187 03.01.25 |
1'927'360 | ||
|
Croda Intl Rg 28.05.2025 / 17:30:00 |
30.75 | 0.00% |
34.24 30.01.25 |
25.52 11.04.25 |
110'963 | ||
|
DCC Rg 28.05.2025 / 17:30:00 |
46.22 | 0.00% |
56.20 31.01.25 |
44.52 23.05.25 |
140'037 | ||
|
Diageo Rg 28.05.2025 / 17:30:00 |
20.15 | 0.00% |
25.68 09.01.25 |
19.085 07.04.25 |
2'824'484 | ||
|
Diploma Rg 28.05.2025 / 17:30:00 |
47.04 | 0.00% |
50.20 20.05.25 |
35.38 07.04.25 |
101'090 | ||
|
Direct Line Ins Rg 28.05.2025 / 17:30:00 |
2.990 | 0.00% |
3.032 27.05.25 |
2.5 07.04.25 |
391'262 | ||
|
easyJet Rg 28.05.2025 / 17:30:00 |
5.612 | 0.00% |
5.754 23.05.25 |
4.02 07.04.25 |
2'251'792 | ||
|
Entain Rg 28.05.2025 / 17:30:00 |
7.522 | 0.00% |
8.006 14.05.25 |
4.65 07.04.25 |
797'159 | ||
|
Experian Rg 28.05.2025 / 17:30:00 |
36.99 | 0.00% |
51.15 27.05.25 |
30.49 07.04.25 |
1'214'458 | ||
|
Fresnillo Rg 28.05.2025 / 17:30:00 |
11.300 | 0.00% |
11.350 28.05.25 |
6.285 02.01.25 |
372'598 | ||
|
Games Workshop G Rg 28.05.2025 / 17:30:00 |
152.10 | 0.00% |
161.10 21.05.25 |
122.7 07.04.25 |
34'662 | ||
|
Glencore Rg 28.05.2025 / 17:30:00 |
2.720 | 0.00% |
3.908 20.01.25 |
2.152 07.04.25 |
17'055'191 | ||
|
GSK Rg 28.05.2025 / 17:30:00 |
14.470 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
4'612'851 | ||
|
Haleon Rg 28.05.2025 / 17:30:00 |
4.150 | 0.00% |
4.683 14.02.25 |
3.541 09.04.25 |
21'567'780 | ||
|
Halma Rg 28.05.2025 / 17:30:00 |
29.04 | 0.00% |
30.93 31.01.25 |
23.16 07.04.25 |
273'595 | ||
|
Hikma Pharm Rg 28.05.2025 / 17:30:00 |
21.47 | 0.00% |
23.56 11.02.25 |
17.51 09.04.25 |
404'217 | ||
|
Hiscox Rg 28.05.2025 / 17:30:00 |
12.510 | 0.00% |
12.860 22.05.25 |
10.22 14.01.25 |
276'793 | ||
|
Howden Join Grp Rg 28.05.2025 / 17:30:00 |
8.660 | 0.00% |
8.700 28.05.25 |
6.49 07.04.25 |
1'214'584 | ||
|
HSBC Hldg Rg 28.05.2025 / 17:30:00 |
8.657 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
9'603'899 | ||
|
ICG Rg 28.05.2025 / 17:30:00 |
20.53 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
680'224 | ||
|
IMI Rg 28.05.2025 / 17:30:00 |
19.480 | 0.00% |
20.88 03.03.25 |
15.58 07.04.25 |
332'460 | ||
|
Imperial Brands Rg 28.05.2025 / 17:30:00 |
27.87 | 0.00% |
31.80 07.05.25 |
25.23 15.01.25 |
487'843 | ||
|
Informa Rg 28.05.2025 / 17:30:00 |
7.922 | 0.00% |
10.231 03.02.25 |
6.354 09.04.25 |
1'535'639 | ||
|
Intercont Hotels Rg 28.05.2025 / 17:30:00 |
86.14 | 0.00% |
109.78 10.02.25 |
72.52 07.04.25 |
151'747 | ||
|
Intertek Group Rg 28.05.2025 / 17:30:00 |
48.12 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
311'650 |