×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 09.10.2025 - 17:29:59
- 9'514.74
- -0.34%
- -32.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 09.10.2025 / 17:29:59 |
9'514.74 | -0.34% | -32.17 | 0 | |||
|
3I Group Rg 09.10.2025 / 17:30:00 |
43.90 | 0.03% | 0.02 | 43.89 | 43.89 | 756'856 | |
|
Admiral Group Rg 09.10.2025 / 17:30:00 |
33.35 | 0.63% | 0.21 | 33.30 | 33.30 | 326'992 | |
|
Airtel Afca Rg-144A 09.10.2025 / 17:30:00 |
2.359 | -0.97% | -0.02 | 2.358 | 2.364 | 1'741'431 | |
|
Antofagasta Rg 09.10.2025 / 17:30:00 |
27.71 | -0.70% | -0.20 | 27.66 | 27.66 | 1'633'453 | |
|
Ashtead Group Rg 09.10.2025 / 17:30:00 |
51.52 | -0.10% | -0.05 | 51.44 | 52.50 | 853'712 | |
|
Associat Brit Fo Rg 09.10.2025 / 17:30:00 |
21.21 | 0.47% | 0.10 | 21.25 | 21.25 | 487'980 | |
|
AstraZeneca Rg 09.10.2025 / 17:30:00 |
128.79 | 0.51% | 0.65 | 129.40 | 129.40 | 1'562'808 | |
|
Auto Trd Gr Rg-144A 09.10.2025 / 17:30:00 |
7.790 | -0.01% | 0.00 | 7.760 | 7.760 | 1'492'947 | |
|
Aviva Rg 09.10.2025 / 17:30:00 |
6.821 | -0.53% | -0.04 | 6.812 | 6.812 | 4'569'872 | |
|
BAE Systems Rg 09.10.2025 / 17:30:00 |
20.18 | -0.79% | -0.16 | 20.15 | 20.23 | 2'833'243 | |
|
Barclays Rg 09.10.2025 / 17:30:00 |
3.755 | -1.95% | -0.07 | 3.746 | 3.746 | 32'113'809 | |
|
Barratt Redrow Rg 09.10.2025 / 17:30:00 |
3.764 | -3.35% | -0.13 | 3.751 | 3.773 | 2'649'595 | |
|
Beazley Rg 09.10.2025 / 17:29:43 |
9.365 | 0.00% | 0.00 | 9.180 | 9.540 | 1'574'992 | |
|
Berkeley Grp Hld Rg 09.10.2025 / 17:30:00 |
38.84 | 0.28% | 0.11 | 38.72 | 38.92 | 118'122 | |
|
BP Rg 09.10.2025 / 17:30:00 |
4.325 | -0.22% | -0.01 | 4.326 | 4.326 | 12'527'166 | |
|
Brit Amer Tobacc Rg 09.10.2025 / 17:30:00 |
38.24 | -0.38% | -0.15 | 38.31 | 38.31 | 5'216'428 | |
|
Brit Land Co REI Rg 09.10.2025 / 17:30:00 |
3.507 | 1.04% | 0.04 | 3.506 | 3.506 | 904'128 | |
|
BT Group Rg 09.10.2025 / 17:30:00 |
1.852 | 0.43% | 0.01 | 1.846 | 1.850 | 6'194'215 | |
|
Bunzl Rg 09.10.2025 / 17:30:00 |
24.27 | -0.53% | -0.13 | 24.26 | 24.34 | 530'575 | |
|
Burberry Group Rg 09.10.2025 / 17:30:00 |
12.255 | -2.68% | -0.34 | 12.195 | 12.495 | 1'220'633 | |
|
Centrica Rg 09.10.2025 / 17:30:00 |
1.704 | 0.28% | 0.00 | 1.701 | 1.709 | 5'464'777 | |
|
Coca-Cola HBC N 09.10.2025 / 17:30:00 |
33.40 | -0.39% | -0.13 | 33.46 | 33.46 | 325'946 | |
|
Compass Group Rg 09.10.2025 / 17:30:00 |
25.33 | -0.65% | -0.17 | 25.27 | 25.27 | 2'508'876 | |
|
ConvaTec Grp Rg 09.10.2025 / 17:30:00 |
2.422 | 1.13% | 0.03 | 2.420 | 2.432 | 4'284'731 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 09.10.2025 / 17:30:00 |
24.00 | 277.96% | 296.70% | 4.53% | 9.09% | 63.71% | 269.23% | 0.00% |
|
Zegona Communic Rg 09.10.2025 / 17:30:00 |
13.325 | 211.30% | 603.80% | 0.19% | 7.89% | 80.56% | 276.41% | 0.00% |
|
Airtel Afca Rg-144A 09.10.2025 / 17:30:00 |
2.359 | 108.58% | 83.94% | -2.52% | 4.01% | 25.11% | 109.13% | 0.00% |
|
Rolls-Royce Hldg Rg 09.10.2025 / 17:30:00 |
11.573 | 102.05% | 286.74% | -1.53% | 3.19% | 14.72% | 119.09% | 0.00% |
|
BAE Systems Rg 09.10.2025 / 17:30:00 |
20.18 | 77.25% | 83.52% | -2.27% | 3.74% | 6.45% | 61.12% | 0.00% |
|
Antofagasta Rg 09.10.2025 / 17:30:00 |
27.71 | 75.09% | 65.51% | 3.22% | 25.76% | 52.02% | 45.17% | 0.00% |
|
Prudential Rg 09.10.2025 / 17:30:00 |
10.273 | 64.66% | 18.81% | 0.64% | -0.36% | 11.44% | 48.83% | 0.00% |
|
Lloyds Banking G Rg 09.10.2025 / 17:30:00 |
0.8358 | 57.48% | 80.80% | -0.33% | 1.80% | 6.55% | 40.92% | 0.00% |
|
St. James's Rg 09.10.2025 / 17:30:00 |
13.110 | 50.20% | 90.06% | 1.94% | 3.97% | 10.01% | 71.88% | 0.00% |
|
Standard Charter Rg 09.10.2025 / 17:30:00 |
14.590 | 49.50% | 124.48% | 1.09% | 2.42% | 9.45% | 74.46% | 0.00% |
|
Aviva Rg 09.10.2025 / 17:30:00 |
6.821 | 46.58% | 58.07% | -0.10% | 2.29% | 7.45% | 42.55% | 0.00% |
|
Barclays Rg 09.10.2025 / 17:30:00 |
3.755 | 43.05% | 149.87% | -1.24% | -1.10% | 6.70% | 62.02% | 0.00% |
|
Smiths Group Rg 09.10.2025 / 17:30:00 |
24.39 | 41.68% | 37.27% | 2.05% | 2.31% | 3.26% | 51.54% | 0.00% |
|
NatWest Grp Rg 09.10.2025 / 17:30:00 |
5.453 | 37.31% | 151.36% | 3.16% | 3.79% | 9.45% | 54.70% | 0.00% |
|
HSBC Hldg Rg 09.10.2025 / 17:30:00 |
10.111 | 36.36% | 68.37% | -3.33% | 0.23% | 8.23% | 50.39% | 0.00% |
|
Smith & Nephew Rg 09.10.2025 / 17:30:00 |
13.530 | 35.67% | 24.66% | 0.88% | -4.90% | 20.70% | 24.16% | 0.00% |
|
Brit Amer Tobacc Rg 09.10.2025 / 17:30:00 |
38.24 | 33.47% | 67.67% | -0.64% | -8.81% | 0.13% | 41.38% | 0.00% |
|
Halma Rg 09.10.2025 / 17:30:00 |
35.74 | 32.59% | 55.88% | 2.38% | 7.46% | 10.24% | 43.59% | 0.00% |
|
Next Rg 09.10.2025 / 17:30:00 |
124.75 | 31.08% | 53.35% | 0.77% | 3.46% | 2.59% | 24.69% | 0.00% |
|
Phoenix Grp Rg 09.10.2025 / 17:30:00 |
6.655 | 30.30% | 23.74% | 2.46% | 3.62% | 3.06% | 29.35% | 0.00% |
|
Hiscox Rg 09.10.2025 / 17:30:00 |
14.050 | 29.92% | 33.49% | 2.55% | 9.17% | 10.07% | 25.45% | 0.00% |
|
Burberry Group Rg 09.10.2025 / 17:30:00 |
12.255 | 29.42% | -11.57% | 1.83% | 7.17% | -2.27% | 84.95% | 0.00% |
|
M&G Rg 09.10.2025 / 17:30:00 |
2.549 | 29.22% | 13.31% | 2.06% | 0.91% | -1.34% | 24.62% | 0.00% |
|
Weir Group Rg 09.10.2025 / 17:30:00 |
28.60 | 28.11% | 47.83% | 1.35% | 11.02% | 6.64% | 34.84% | 0.00% |
|
BT Group Rg 09.10.2025 / 17:30:00 |
1.852 | 27.90% | 49.33% | -0.26% | -9.28% | -6.28% | 27.02% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 09.10.2025 / 17:29:59 |
9'514.74 | -0.34% |
9'563.92 09:04 |
9'496.10 11:05 |
9'576.23 08.10.25 |
7562.286946224 07.04.25 |
|
|
3I Group Rg 09.10.2025 / 17:30:00 |
43.90 | 0.03% |
44.02 10:56 |
43.53 09:37 |
48.97 14.02.25 |
32.995 07.04.25 |
756'856 |
|
Admiral Group Rg 09.10.2025 / 17:30:00 |
33.35 | 0.63% |
33.42 14:37 |
33.02 09:35 |
36.86 21.08.25 |
24.905 09.01.25 |
326'992 |
|
Airtel Afca Rg-144A 09.10.2025 / 17:30:00 |
2.359 | -0.97% |
2.398 09:00 |
2.347 15:59 |
2.488 02.10.25 |
1.138 09.01.25 |
1'741'431 |
|
Antofagasta Rg 09.10.2025 / 17:30:00 |
27.71 | -0.70% |
28.75 09:10 |
27.68 17:29 |
28.75 09.10.25 |
12.805 07.04.25 |
1'633'453 |
|
Ashtead Group Rg 09.10.2025 / 17:30:00 |
51.52 | -0.10% |
52.41 09:11 |
51.40 16:00 |
56.13 08.09.25 |
34.82 07.04.25 |
853'712 |
|
Associat Brit Fo Rg 09.10.2025 / 17:30:00 |
21.21 | 0.47% |
21.24 17:00 |
21.07 09:00 |
23.46 21.08.25 |
18.19 05.02.25 |
487'980 |
|
AstraZeneca Rg 09.10.2025 / 17:30:00 |
128.79 | 0.51% |
129.42 16:02 |
127.37 09:00 |
129.72 08.10.25 |
95.74 09.04.25 |
1'562'808 |
|
Auto Trd Gr Rg-144A 09.10.2025 / 17:30:00 |
7.790 | -0.01% |
7.802 09:03 |
7.719 15:58 |
9.200 27.05.25 |
7.089 07.04.25 |
1'492'947 |
|
Aviva Rg 09.10.2025 / 17:30:00 |
6.821 | -0.53% |
6.886 13:39 |
6.802 16:25 |
6.920 14.08.25 |
4.6445 08.01.25 |
4'569'872 |
|
BAE Systems Rg 09.10.2025 / 17:30:00 |
20.18 | -0.79% |
20.28 09:00 |
20.01 10:05 |
20.72 03.10.25 |
11.275 06.01.25 |
2'833'243 |
|
Barclays Rg 09.10.2025 / 17:30:00 |
3.755 | -1.95% |
3.812 09:19 |
3.755 17:29 |
3.899 23.09.25 |
2.241 07.04.25 |
32'113'809 |
|
Barratt Redrow Rg 09.10.2025 / 17:30:00 |
3.764 | -3.35% |
3.791 09:02 |
3.739 15:16 |
6.217 27.05.25 |
3.477 03.09.25 |
2'649'595 |
|
Beazley Rg 09.10.2025 / 17:29:43 |
9.365 | 0.00% |
9.445 12:02 |
9.335 16:56 |
9.830 09.06.25 |
7.625 03.09.25 |
1'574'992 |
|
Berkeley Grp Hld Rg 09.10.2025 / 17:30:00 |
38.84 | 0.28% |
39.02 12:12 |
38.64 09:05 |
43.66 11.06.25 |
34.65 14.01.25 |
118'122 |
|
BP Rg 09.10.2025 / 17:30:00 |
4.325 | -0.22% |
4.374 15:33 |
4.308 16:36 |
4.712 12.02.25 |
3.2935 09.04.25 |
12'527'166 |
|
Brit Amer Tobacc Rg 09.10.2025 / 17:30:00 |
38.24 | -0.38% |
38.83 09:49 |
38.11 15:49 |
44.00 21.08.25 |
28.385 15.01.25 |
5'216'428 |
|
Brit Land Co REI Rg 09.10.2025 / 17:30:00 |
3.507 | 1.04% |
3.514 16:32 |
3.485 13:54 |
4.133 20.05.25 |
3.188 03.09.25 |
904'128 |
|
BT Group Rg 09.10.2025 / 17:30:00 |
1.852 | 0.43% |
1.861 09:21 |
1.842 16:00 |
2.274 11.08.25 |
1.37475 13.01.25 |
6'194'215 |
|
Bunzl Rg 09.10.2025 / 17:30:00 |
24.27 | -0.53% |
24.54 09:01 |
24.10 16:00 |
34.86 13.02.25 |
22.09 18.06.25 |
530'575 |
|
Burberry Group Rg 09.10.2025 / 17:30:00 |
12.255 | -2.68% |
13.023 09:01 |
12.215 17:24 |
13.905 29.07.25 |
5.974 07.04.25 |
1'220'633 |
|
Centrica Rg 09.10.2025 / 17:30:00 |
1.704 | 0.28% |
1.709 09:20 |
1.692 12:26 |
1.730 07.10.25 |
1.3195 10.01.25 |
5'464'777 |
|
Coca-Cola HBC N 09.10.2025 / 17:30:00 |
33.40 | -0.39% |
33.64 09:02 |
33.28 15:39 |
40.92 27.05.25 |
26.92 15.01.25 |
325'946 |
|
Compass Group Rg 09.10.2025 / 17:30:00 |
25.33 | -0.65% |
25.90 09:06 |
25.20 16:51 |
28.52 18.02.25 |
23.69 07.04.25 |
2'508'876 |
|
ConvaTec Grp Rg 09.10.2025 / 17:30:00 |
2.422 | 1.13% |
2.425 15:30 |
2.402 09:00 |
3.108 05.06.25 |
2.187 03.01.25 |
4'284'731 |