Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.10.2026 - 02:04:00
- 762.63
- -0.21%
- -1.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 01.10.26 |
26.20 | 0.00% | 0.00 | ||||
|
BXP Rg 02:04:00 / 01.10.26 |
61.11 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 02:00:00 / 01.10.26 |
147.96 | 0.00% | 0.00 | 129.06 | 167.16 | 449'489 | |
|
Cadence Design Rg 02:00:00 / 01.10.26 |
330.19 | 0.00% | 0.00 | 306.39 | 336.00 | 1'131 | |
|
Caesr Entmt Rg 02:00:00 / 01.10.26 |
29.65 | 0.00% | 0.00 | 29.52 | 29.67 | ||
|
Camden REIT-SBI Rg 02:04:00 / 01.10.26 |
96.73 | 0.00% | 0.00 | ||||
|
Capital One Finl Rg 02:04:00 / 01.10.26 |
193.07 | 0.00% | 0.00 | ||||
|
Cardinal Health Rg 02:04:00 / 01.10.26 |
222.50 | 0.00% | 0.00 | ||||
|
CarMax Rg 02:04:00 / 01.10.26 |
55.11 | 0.00% | 0.00 | ||||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:04:00 / 01.10.26 |
54.86 | 0.00% | 0.00 | ||||
|
Caterpillar 02:04:00 / 01.10.26 |
810.79 | 0.00% | 0.00 | ||||
|
Cboe Glbl Mkt Rg 02:04:00 / 01.10.26 |
275.38 | 0.00% | 0.00 | ||||
|
CBRE Group Rg-A 02:04:00 / 01.10.26 |
128.47 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 01.10.26 |
128.16 | 0.00% | 0.00 | 117.35 | 142.48 | 49 | |
|
Celanese Rg 02:04:00 / 01.10.26 |
44.37 | 0.00% | 0.00 | ||||
|
Cencora Rg 02:04:00 / 01.10.26 |
300.25 | 0.00% | 0.00 | ||||
|
Centene Rg 02:04:00 / 01.10.26 |
62.12 | 0.00% | 0.00 | ||||
|
Centerpoint Ener Rg 02:04:00 / 01.10.26 |
36.80 | 0.00% | 0.00 | ||||
|
CF Industries Hl Rg 02:04:00 / 01.10.26 |
115.20 | 0.00% | 0.00 | ||||
|
Charles Riv Lab Rg 02:04:00 / 01.10.26 |
295.01 | 0.00% | 0.00 | ||||
|
Charles Schwab Rg 02:04:00 / 01.10.26 |
97.74 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 01.10.26 |
110.90 | 0.00% | 0.00 | 110.91 | 121.57 | 365 | |
|
Chevron Rg 02:04:00 / 01.10.26 |
204.21 | 0.00% | 0.00 | ||||
|
Chipotle Mexican Rg 02:04:00 / 01.10.26 |
31.95 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etsy Rg 02:04:00 / 01.10.26 |
71.49 | 28.95% | 35.17% | -3.00% | -12.52% | -7.40% | 1.42% | 10.70% |
|
Amgen Rg 02:00:00 / 01.10.26 |
421.51 | 28.78% | 61.72% | 3.80% | -4.82% | 14.54% | 41.21% | 56.84% |
|
Biogen Rg 02:00:00 / 01.10.26 |
225.88 | 28.35% | 47.71% | -0.73% | 1.44% | 12.74% | 46.47% | -12.11% |
|
CSX Rg 02:00:00 / 01.10.26 |
46.51 | 28.30% | 44.13% | -1.44% | -4.40% | -4.48% | 32.89% | 51.25% |
|
Idex Corp Rg 02:04:00 / 01.10.26 |
227.98 | 28.12% | 8.93% | -0.74% | 1.50% | 4.39% | 38.93% | 9.60% |
|
Johnson&Johnson Rg 02:04:00 / 01.10.26 |
264.74 | 27.92% | 83.06% | -1.65% | -3.80% | 0.51% | 42.30% | 69.98% |
|
Schlumberger 02:04:00 / 01.10.26 |
48.72 | 26.94% | 27.07% | -6.07% | -16.19% | 2.72% | 38.84% | -16.43% |
|
Principal Financ Rg 02:00:00 / 01.10.26 |
111.96 | 26.92% | 44.63% | -1.72% | 0.58% | 1.10% | 34.83% | 55.35% |
|
Caesr Entmt Rg 02:00:00 / 01.10.26 |
29.65 | 26.76% | -11.28% | 0.14% | -0.13% | -0.57% | 14.26% | -36.03% |
|
Agilent Tech Rg 02:04:00 / 01.10.26 |
172.31 | 26.63% | 28.26% | 4.23% | 13.82% | 33.50% | 24.34% | 54.10% |
|
Host Hotels REIT Rg 02:00:00 / 01.10.26 |
22.39 | 26.28% | 27.80% | 1.08% | 1.27% | -1.63% | 31.32% | 39.33% |
|
Devon Energy Rg 02:04:00 / 01.10.26 |
46.04 | 25.69% | 40.67% | -4.16% | -6.10% | 6.30% | 30.35% | -3.48% |
|
Baxter Intl. 02:04:00 / 01.10.26 |
24.00 | 25.59% | -17.70% | 2.17% | -6.61% | 9.19% | 2.74% | -36.41% |
|
Amphenol Rg-A 02:04:00 / 01.10.26 |
84.30 | 24.76% | 142.76% | 2.57% | 5.32% | 6.56% | 35.25% | 301.48% |
|
Bio-Rad Lab-A 02:04:00 / 01.10.26 |
377.71 | 24.66% | 14.98% | -0.31% | -2.78% | 33.06% | 26.77% | 5.37% |
|
Bank of NY Mello Rg 02:04:00 / 01.10.26 |
144.63 | 24.58% | 88.25% | -3.26% | -10.74% | -3.67% | 35.38% | 239.11% |
|
Match Group Rg 02:00:00 / 01.10.26 |
40.15 | 24.34% | 22.75% | -0.82% | -5.40% | 4.67% | 15.94% | 2.49% |
|
Healthpeak REIT Rg 02:04:00 / 01.10.26 |
19.970 | 24.19% | -1.48% | -2.49% | -5.04% | -8.27% | 4.12% | 8.77% |
|
Johnson Ctr Int Rg 02:04:00 / 01.10.26 |
148.65 | 24.13% | 88.33% | 1.88% | 6.75% | 6.00% | 36.51% | 179.36% |
|
Welltower REIT Rg 02:04:00 / 01.10.26 |
230.24 | 24.05% | 82.69% | 0.16% | -3.50% | -1.56% | 28.35% | 181.05% |
|
Northern Trust Rg 02:00:00 / 01.10.26 |
169.36 | 23.99% | 65.23% | -2.66% | -7.95% | -5.87% | 29.09% | 143.75% |
|
Intl Flavors&Fra Rg 02:04:00 / 01.10.26 |
83.48 | 23.88% | -1.27% | -2.60% | -3.98% | 5.75% | 36.94% | 22.46% |
|
United Rentals Rg 02:04:00 / 01.10.26 |
1'000.78 | 23.66% | 42.07% | -3.02% | 2.14% | -6.60% | 3.93% | 125.11% |
|
WW Grainger Rg 02:04:00 / 01.10.26 |
1'245.76 | 23.46% | 18.19% | -1.96% | -3.04% | -7.70% | 31.97% | 80.06% |
|
Fastenal Rg 02:00:00 / 01.10.26 |
49.53 | 23.42% | 37.76% | -2.86% | 3.34% | 6.49% | 3.79% | 81.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 01.10.26 |
26.20 | 0.00% |
31.24 09.04.26 |
22.63 18.03.26 |
812'685 | ||
|
BXP Rg 02:04:00 / 01.10.26 |
61.11 | 0.00% |
74.90 29.07.26 |
49.74 09.03.26 |
555'595 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 01.10.26 |
147.96 | 0.00% |
210.33 22.07.26 |
141.24 21.08.26 |
449'489 | ||
|
Cadence Design Rg 02:00:00 / 01.10.26 |
330.19 | 0.00% |
416.69 02.06.26 |
262.83 03.02.26 |
1'131 | ||
|
Caesr Entmt Rg 02:00:00 / 01.10.26 |
29.65 | 0.00% |
30.82 25.06.26 |
17.860 17.02.26 |
814'781 | ||
|
Camden REIT-SBI Rg 02:04:00 / 01.10.26 |
96.73 | 0.00% |
119.81 07.07.26 |
96.53 27.03.26 |
544'243 | ||
|
Capital One Finl Rg 02:04:00 / 01.10.26 |
193.07 | 0.00% |
259.63 06.01.26 |
174.42 11.06.26 |
1'217'014 | ||
|
Cardinal Health Rg 02:04:00 / 01.10.26 |
222.50 | 0.00% |
258.00 11.08.26 |
180.46 13.05.26 |
830'335 | ||
|
CarMax Rg 02:04:00 / 01.10.26 |
55.11 | 0.00% |
65.28 26.08.26 |
35.25 20.05.26 |
1'615'563 | ||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
13'023'672 | ||
|
Carrier Global Rg 02:04:00 / 01.10.26 |
54.86 | 0.00% |
76.76 25.06.26 |
50.30 06.01.26 |
2'216'908 | ||
|
Caterpillar 02:04:00 / 01.10.26 |
810.79 | 0.00% |
1'073.46 30.06.26 |
575.86 02.01.26 |
672'689 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 01.10.26 |
275.38 | 0.00% |
370.79 19.05.26 |
227.36 29.06.26 |
43'025 | ||
|
CBRE Group Rg-A 02:04:00 / 01.10.26 |
128.47 | 0.00% |
174.19 10.02.26 |
121.69 01.06.26 |
853'148 | ||
|
CDW Rg 02:00:00 / 01.10.26 |
128.16 | 0.00% |
157.89 03.09.26 |
97.16 12.05.26 |
49 | ||
|
Celanese Rg 02:04:00 / 01.10.26 |
44.37 | 0.00% |
70.65 05.05.26 |
41.11 05.08.26 |
585'064 | ||
|
Cencora Rg 02:04:00 / 01.10.26 |
300.25 | 0.00% |
376.90 02.03.26 |
245.00 06.05.26 |
590'292 | ||
|
Centene Rg 02:04:00 / 01.10.26 |
62.12 | 0.00% |
69.62 14.09.26 |
31.64 30.03.26 |
1'370'638 | ||
|
Centerpoint Ener Rg 02:04:00 / 01.10.26 |
36.80 | 0.00% |
45.26 28.07.26 |
36.38 29.09.26 |
1'903'988 | ||
|
CF Industries Hl Rg 02:04:00 / 01.10.26 |
115.20 | 0.00% |
141.91 30.03.26 |
75.97 07.01.26 |
689'854 | ||
|
Charles Riv Lab Rg 02:04:00 / 01.10.26 |
295.01 | 0.00% |
303.12 27.08.26 |
146.33 18.02.26 |
247'991 | ||
|
Charles Schwab Rg 02:04:00 / 01.10.26 |
97.74 | 0.00% |
114.53 24.08.26 |
83.98 28.05.26 |
3'473'993 | ||
|
Charter Comm Rg-A 02:00:00 / 01.10.26 |
110.90 | 0.00% |
254.00 23.04.26 |
110.00 29.09.26 |
365 | ||
|
Chevron Rg 02:04:00 / 01.10.26 |
204.21 | 0.00% |
217.78 15.09.26 |
151.28 02.01.26 |
2'496'264 | ||
|
Chipotle Mexican Rg 02:04:00 / 01.10.26 |
31.95 | 0.00% |
41.42 21.01.26 |
28.04 04.06.26 |
4'647'783 |