Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.12.2024 - 22:15:00
- 591.15
- 0.86%
- 5.05
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brown & Brown Rg 22:15:01 / 20.12.24 |
102.93 | 0.62% | 0.63 | 102.94 | 102.95 | ||
Brown NVtgRg-B 22:15:00 / 20.12.24 |
41.28 | -0.19% | -0.08 | 41.29 | 41.30 | ||
BXP Rg 22:15:01 / 20.12.24 |
74.64 | 1.79% | 1.31 | 74.61 | 74.65 | ||
C.H.Robinson Wld Rg 02:00:00 / 21.12.24 |
104.34 | -0.63% | -0.66 | 104.27 | 104.34 | ||
Cadence Design Rg 02:00:00 / 21.12.24 |
301.47 | 0.53% | 1.60 | 301.48 | 301.71 | ||
Caesr Entmt Rg 02:00:00 / 21.12.24 |
32.82 | -0.76% | -0.25 | 32.81 | 32.83 | ||
Camden REIT-SBI Rg 22:15:00 / 20.12.24 |
114.91 | 2.12% | 2.39 | 114.88 | 114.92 | ||
Capital One Finl Rg 22:15:00 / 20.12.24 |
178.65 | 1.70% | 2.99 | 178.61 | 178.62 | ||
Cardinal Health Rg 22:15:00 / 20.12.24 |
118.28 | 1.09% | 1.28 | 118.27 | 118.28 | ||
CarMax Rg 22:15:00 / 20.12.24 |
84.27 | 0.05% | 0.04 | 84.26 | 84.27 | ||
Carnival 22:15:00 / 20.12.24 |
26.80 | 6.43% | 1.62 | 26.81 | 26.82 | ||
Carrier Global Rg 22:15:00 / 20.12.24 |
68.49 | 2.70% | 1.80 | 68.54 | 68.55 | ||
Catalent Rg 22:15:01 / 17.12.24 |
63.48 | 0.00% | 0.00 | ||||
Caterpillar 22:15:00 / 20.12.24 |
366.04 | 1.57% | 5.67 | 366.31 | 366.32 | ||
Cboe Glbl Mkt Rg 22:15:01 / 20.12.24 |
191.77 | -1.47% | -2.87 | 190.94 | 193.84 | ||
CBRE Group Rg-A 22:15:00 / 20.12.24 |
129.16 | 2.79% | 3.51 | 129.29 | 129.30 | ||
CDW Rg 02:00:00 / 21.12.24 |
174.53 | 0.72% | 1.25 | 174.45 | 174.54 | ||
Celanese Rg 22:15:00 / 20.12.24 |
68.25 | 1.82% | 1.22 | 68.22 | 68.23 | ||
Cencora Rg 22:15:00 / 20.12.24 |
227.69 | 0.63% | 1.42 | 227.88 | 227.89 | ||
Centene Rg 22:15:00 / 20.12.24 |
59.58 | -0.22% | -0.13 | 59.60 | 59.61 | ||
Centerpoint Ener Rg 22:15:00 / 20.12.24 |
32.54 | 2.46% | 0.78 | 32.53 | 32.54 | ||
CF Industries Hl Rg 22:15:00 / 20.12.24 |
84.98 | 1.38% | 1.16 | 84.96 | 84.97 | ||
Charles Riv Lab Rg 22:15:00 / 20.12.24 |
185.77 | 1.99% | 3.62 | 185.82 | 185.90 | ||
Charles Schwab Rg 22:15:00 / 20.12.24 |
74.31 | 0.94% | 0.69 | 74.29 | 74.30 | ||
Charter Comm Rg-A 02:00:00 / 21.12.24 |
351.50 | -0.36% | -1.27 | 351.43 | 351.84 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
T-Mobile US Rg 02:00:00 / 21.12.24 |
220.31 | 35.97% | 55.71% | -5.01% | -7.54% | 7.37% | 41.49% | 81.95% |
Carnival 22:15:00 / 20.12.24 |
26.80 | 35.81% | 212.41% | 3.43% | 6.39% | 45.02% | 41.57% | 37.75% |
Allstate Rg 22:15:00 / 20.12.24 |
193.56 | 35.58% | 39.96% | -0.75% | -4.19% | 2.06% | 40.87% | 66.28% |
Raymond J Financ Rg 22:15:00 / 20.12.24 |
155.05 | 35.30% | 41.19% | -3.34% | -7.18% | 26.61% | 38.80% | 54.92% |
M&T Bank Rg 22:15:00 / 20.12.24 |
189.48 | 35.26% | 27.82% | -5.13% | -14.63% | 6.38% | 38.79% | 26.01% |
Nisource Rg 22:15:00 / 20.12.24 |
36.17 | 35.10% | 30.82% | -0.47% | -4.69% | 4.39% | 37.79% | 33.44% |
Chipotle Mexican Rg 22:15:00 / 20.12.24 |
61.87 | 34.98% | 122.49% | -4.52% | -0.21% | 7.38% | 34.25% | 83.33% |
CBRE Group Rg-A 22:15:00 / 20.12.24 |
129.16 | 34.98% | 63.27% | -6.36% | -6.87% | 3.76% | 40.47% | 23.49% |
Hiltn Wrld Hldgs Rg 22:15:00 / 20.12.24 |
249.42 | 34.96% | 94.48% | -1.42% | -1.66% | 8.21% | 37.41% | 74.36% |
Alphabet-A Rg 02:00:00 / 21.12.24 |
191.41 | 34.95% | 113.66% | 0.84% | 16.18% | 16.75% | 35.28% | 33.01% |
Resmed Rg 22:15:00 / 20.12.24 |
237.27 | 34.62% | 11.27% | -1.56% | -4.92% | -2.81% | 38.43% | -8.46% |
Alphab Rg-C-NV 02:00:00 / 21.12.24 |
192.96 | 34.61% | 113.79% | 0.83% | 15.84% | 16.74% | 35.20% | 32.84% |
AT&T Rg 22:15:00 / 20.12.24 |
22.75 | 34.51% | 22.60% | -0.39% | -1.52% | 3.41% | 37.46% | 17.69% |
Capital One Finl Rg 22:15:00 / 20.12.24 |
178.65 | 33.97% | 88.96% | -3.49% | -6.90% | 19.31% | 37.70% | 21.92% |
Fidelity Nationa Rg 22:15:00 / 20.12.24 |
81.46 | 33.41% | 18.11% | -1.91% | -3.49% | -2.73% | 35.90% | -25.78% |
Kroger Rg 22:15:00 / 20.12.24 |
61.85 | 33.36% | 36.74% | -0.27% | 2.93% | 7.94% | 37.02% | 36.10% |
Hartford Fin Ser Rg 22:15:00 / 20.12.24 |
109.47 | 33.19% | 41.18% | -1.14% | -9.92% | -6.92% | 37.58% | 58.14% |
Nasdaq Rg 02:00:00 / 21.12.24 |
77.70 | 33.09% | 26.13% | -3.02% | -4.16% | 7.02% | 36.22% | 15.45% |
Citigroup Rg 22:15:00 / 20.12.24 |
69.19 | 33.01% | 51.27% | -3.22% | -2.20% | 10.53% | 36.04% | 14.91% |
Trimble Rg 02:00:00 / 21.12.24 |
71.64 | 32.97% | 39.91% | -2.65% | -0.94% | 16.20% | 36.61% | -17.20% |
Leidos Holdg Rg 22:15:00 / 20.12.24 |
144.81 | 32.30% | 36.13% | -5.04% | -11.49% | -11.16% | 34.54% | 65.11% |
NetApp Rg 02:00:00 / 21.12.24 |
118.45 | 32.24% | 94.11% | -2.87% | -3.18% | -2.30% | 32.49% | 32.39% |
Digita Rlty REIT Rg 22:15:00 / 20.12.24 |
178.57 | 31.38% | 76.33% | -3.72% | -7.39% | 10.34% | 32.16% | 3.07% |
Altria Group Rg 22:15:00 / 20.12.24 |
53.84 | 31.36% | 15.93% | -1.57% | -5.13% | 5.49% | 33.40% | 9.82% |
WW Grainger Rg 22:15:00 / 20.12.24 |
1'092.96 | 30.51% | 94.44% | -4.12% | -10.10% | 5.21% | 32.02% | 119.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brown & Brown Rg 22:15:01 / 20.12.24 |
102.93 | 0.62% |
103.86 18:28 |
101.95 16:03 |
114.10 27.11.24 |
69.24 05.01.24 |
1'431'461 |
Brown NVtgRg-B 22:15:00 / 20.12.24 |
41.28 | -0.19% |
41.65 17:56 |
40.94 16:26 |
60.97 05.03.24 |
39.96 20.11.24 |
2'181'770 |
BXP Rg 22:15:01 / 20.12.24 |
74.64 | 1.79% |
76.07 16:47 |
73.50 15:30 |
90.09 18.10.24 |
56.50 29.05.24 |
1'603'311 |
C.H.Robinson Wld Rg 02:00:00 / 21.12.24 |
104.34 | -0.63% |
105.39 17:56 |
103.08 16:14 |
114.82 13.12.24 |
65.00 17.04.24 |
1'137'705 |
Cadence Design Rg 02:00:00 / 21.12.24 |
301.47 | 0.53% |
306.19 18:29 |
296.39 15:59 |
328.79 20.06.24 |
241.43 05.08.24 |
1'605'685 |
Caesr Entmt Rg 02:00:00 / 21.12.24 |
32.82 | -0.76% |
33.85 17:44 |
32.70 21:24 |
48.56 02.01.24 |
31.75 30.05.24 |
3'797'714 |
Camden REIT-SBI Rg 22:15:00 / 20.12.24 |
114.91 | 2.12% |
115.61 18:05 |
113.08 15:30 |
127.69 24.09.24 |
90.57 13.02.24 |
916'440 |
Capital One Finl Rg 22:15:00 / 20.12.24 |
178.65 | 1.70% |
180.68 18:29 |
175.07 15:50 |
198.30 06.11.24 |
123.23 18.01.24 |
2'265'588 |
Cardinal Health Rg 22:15:00 / 20.12.24 |
118.28 | 1.09% |
118.84 18:09 |
116.34 15:47 |
126.15 04.12.24 |
93.17 15.07.24 |
6'082'062 |
CarMax Rg 22:15:00 / 20.12.24 |
84.27 | 0.05% |
85.40 15:30 |
82.19 16:09 |
90.92 19.12.24 |
65.86 02.05.24 |
1'935'519 |
Carnival 22:15:00 / 20.12.24 |
26.80 | 6.43% |
27.13 20:35 |
25.46 16:21 |
27.16 05.12.24 |
13.780 05.08.24 |
18'484'398 |
Carrier Global Rg 22:15:00 / 20.12.24 |
68.49 | 2.70% |
69.12 18:50 |
66.69 15:30 |
83.30 15.10.24 |
53.13 20.02.24 |
4'685'516 |
Catalent Rg 22:15:01 / 17.12.24 |
63.48 | 0.00% |
63.50 17.12.24 |
42.11 04.01.24 |
5'858'787 | ||
Caterpillar 22:15:00 / 20.12.24 |
366.04 | 1.57% |
371.33 18:28 |
358.00 15:30 |
418.33 07.11.24 |
276.95 17.01.24 |
2'731'095 |
Cboe Glbl Mkt Rg 22:15:01 / 20.12.24 |
191.77 | -1.47% |
194.90 18:05 |
191.77 21:59 |
221.08 27.11.24 |
167.34 09.07.24 |
9'591 |
CBRE Group Rg-A 22:15:00 / 20.12.24 |
129.16 | 2.79% |
130.21 18:28 |
126.40 16:10 |
141.77 27.11.24 |
82.90 05.02.24 |
3'376'682 |
CDW Rg 02:00:00 / 21.12.24 |
174.53 | 0.72% |
176.08 17:53 |
172.05 15:30 |
263.37 04.04.24 |
170.77 18.12.24 |
1'355'585 |
Celanese Rg 22:15:00 / 20.12.24 |
68.25 | 1.82% |
68.58 17:54 |
66.77 15:30 |
172.16 28.03.24 |
66.77 20.12.24 |
4'109'051 |
Cencora Rg 22:15:00 / 20.12.24 |
227.69 | 0.63% |
229.29 18:14 |
225.73 15:44 |
253.23 29.11.24 |
205.00 02.01.24 |
969'524 |
Centene Rg 22:15:00 / 20.12.24 |
59.58 | -0.22% |
60.69 18:58 |
59.01 16:26 |
81.41 26.02.24 |
55.05 10.12.24 |
7'589'321 |
Centerpoint Ener Rg 22:15:00 / 20.12.24 |
32.54 | 2.46% |
32.75 18:43 |
31.65 15:31 |
33.00 03.12.24 |
25.41 15.08.24 |
5'602'590 |
CF Industries Hl Rg 22:15:00 / 20.12.24 |
84.98 | 1.38% |
85.65 19:08 |
83.70 15:30 |
94.29 04.12.24 |
69.17 08.07.24 |
3'450'828 |
Charles Riv Lab Rg 22:15:00 / 20.12.24 |
185.77 | 1.99% |
187.88 19:11 |
181.54 15:30 |
274.69 08.03.24 |
176.62 31.10.24 |
460'094 |
Charles Schwab Rg 22:15:00 / 20.12.24 |
74.31 | 0.94% |
74.99 17:31 |
73.32 15:30 |
83.34 29.11.24 |
59.67 17.01.24 |
5'789'629 |
Charter Comm Rg-A 02:00:00 / 21.12.24 |
351.50 | -0.36% |
357.05 17:48 |
343.00 15:30 |
415.07 13.11.24 |
237.13 26.04.24 |
1'110'444 |