Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.05.2025 - 22:15:00
- 565.06
- 0.70%
- 3.91
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brown & Brown Rg 22:15:01 / 08.05.25 |
111.53 | 0.29% | 0.32 | 111.58 | 111.59 | ||
Brown NVtgRg-B 22:15:00 / 08.05.25 |
34.77 | 0.90% | 0.31 | 34.77 | 34.78 | ||
BXP Rg 22:15:01 / 08.05.25 |
63.54 | -0.80% | -0.51 | 63.50 | 63.54 | ||
C.H.Robinson Wld Rg 02:00:00 / 09.05.25 |
89.58 | 2.33% | 2.04 | 89.53 | 89.58 | ||
Cadence Design Rg 02:00:00 / 09.05.25 |
307.96 | -0.12% | -0.38 | 307.85 | 307.95 | ||
Caesr Entmt Rg 02:00:00 / 09.05.25 |
27.83 | 2.73% | 0.74 | 27.82 | 27.83 | ||
Camden REIT-SBI Rg 22:15:00 / 08.05.25 |
117.49 | -1.26% | -1.50 | 117.46 | 117.47 | ||
Capital One Finl Rg 22:15:00 / 08.05.25 |
189.50 | 1.58% | 2.95 | 189.51 | 189.52 | ||
Cardinal Health Rg 22:15:00 / 08.05.25 |
147.27 | -4.05% | -6.21 | 147.24 | 147.25 | ||
CarMax Rg 22:15:00 / 08.05.25 |
66.55 | 1.02% | 0.67 | 66.53 | 66.54 | ||
Carnival 22:15:00 / 08.05.25 |
20.25 | 2.84% | 0.56 | 20.25 | 20.26 | ||
Carrier Global Rg 22:15:00 / 08.05.25 |
70.50 | 0.73% | 0.51 | 70.49 | 70.50 | ||
Caterpillar 22:15:00 / 08.05.25 |
324.25 | 1.24% | 3.96 | 324.43 | 324.44 | ||
Cboe Glbl Mkt Rg 22:15:01 / 08.05.25 |
228.83 | -2.43% | -5.70 | 226.78 | 230.03 | ||
CBRE Group Rg-A 22:15:00 / 08.05.25 |
125.53 | 0.42% | 0.52 | 125.49 | 125.50 | ||
CDW Rg 02:00:00 / 09.05.25 |
180.09 | 2.60% | 4.57 | 180.01 | 180.09 | ||
Celanese Rg 22:15:00 / 08.05.25 |
51.71 | 6.73% | 3.26 | 51.74 | 51.75 | ||
Cencora Rg 22:15:00 / 08.05.25 |
283.77 | -6.83% | -20.81 | 283.68 | 283.91 | ||
Centene Rg 22:15:00 / 08.05.25 |
62.42 | -0.79% | -0.50 | 62.41 | 62.42 | ||
Centerpoint Ener Rg 22:15:00 / 08.05.25 |
37.95 | -2.82% | -1.10 | 37.93 | 37.94 | ||
CF Industries Hl Rg 22:15:00 / 08.05.25 |
81.32 | 0.78% | 0.63 | 81.28 | 81.31 | ||
Charles Riv Lab Rg 22:15:00 / 08.05.25 |
141.36 | 3.21% | 4.39 | 141.55 | 141.56 | ||
Charles Schwab Rg 22:15:00 / 08.05.25 |
84.37 | 0.43% | 0.36 | 84.36 | 84.37 | ||
Charter Comm Rg-A 02:00:00 / 09.05.25 |
404.41 | 0.07% | 0.27 | 404.05 | 404.44 | ||
Chevron Rg 22:15:00 / 08.05.25 |
137.04 | 0.92% | 1.25 | 137.16 | 137.17 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Southern Co Rg 22:15:00 / 08.05.25 |
90.31 | 11.89% | 31.36% | -0.81% | 0.50% | 5.53% | 15.57% | 23.36% |
Ameren Rg 22:15:00 / 08.05.25 |
97.68 | 11.67% | 37.60% | -1.81% | 0.15% | -0.40% | 31.29% | 7.44% |
Travelers Cos Rg 22:15:00 / 08.05.25 |
270.82 | 11.61% | 41.14% | 1.28% | 10.48% | 13.65% | 23.95% | 56.64% |
Paycom Software Rg 22:15:00 / 08.05.25 |
249.35 | 11.56% | 10.62% | 9.67% | 15.59% | 19.18% | 43.81% | -22.55% |
Deere & Co Rg 22:15:00 / 08.05.25 |
489.99 | 11.49% | 18.14% | 1.73% | 6.72% | 2.03% | 20.13% | 25.15% |
Yum Brands Rg 22:15:00 / 08.05.25 |
147.98 | 11.42% | 14.40% | -0.78% | 2.06% | 0.05% | 7.53% | 29.54% |
Entergy Rg 22:15:00 / 08.05.25 |
83.31 | 11.11% | 66.50% | -1.37% | 1.95% | 0.99% | 48.78% | 41.26% |
CMS Energy Corp Rg 22:15:00 / 08.05.25 |
72.60 | 10.95% | 27.35% | -0.43% | 1.09% | 5.51% | 15.37% | 9.15% |
Visa Rg-A 22:15:00 / 08.05.25 |
351.27 | 10.70% | 34.38% | 1.06% | 5.36% | -0.72% | 25.12% | 72.49% |
Pinnacle West Ca Rg 22:15:00 / 08.05.25 |
92.01 | 10.66% | 30.58% | -2.45% | 0.11% | 3.08% | 19.12% | 26.57% |
Paramount Glb Rg-B 02:00:00 / 09.05.25 |
11.680 | 10.61% | -21.77% | 0.26% | 6.96% | 8.05% | -10.70% | -58.55% |
Seagate Hldgs Rg 02:00:00 / 09.05.25 |
96.30 | 10.59% | 11.81% | 6.99% | 38.08% | -5.10% | 5.05% | 15.53% |
Trane Tech Rg 22:15:00 / 08.05.25 |
405.65 | 10.26% | 66.97% | 1.52% | 17.30% | 11.67% | 22.19% | 203.41% |
KLA Rg 02:00:00 / 09.05.25 |
703.33 | 10.19% | 19.45% | 4.00% | 7.09% | -7.97% | -1.03% | 109.55% |
RTX Rg 22:15:00 / 08.05.25 |
128.67 | 10.18% | 51.53% | -1.18% | 0.32% | 5.11% | 21.02% | 33.79% |
Nisource Rg 22:15:00 / 08.05.25 |
39.61 | 10.12% | 52.47% | 0.79% | 2.91% | -0.18% | 38.11% | 37.27% |
Costco Whsl Rg 02:00:00 / 09.05.25 |
1'007.71 | 9.92% | 52.58% | 0.87% | 4.50% | -6.42% | 29.35% | 100.09% |
Hasbro Inc Rg 02:00:00 / 09.05.25 |
61.78 | 9.87% | 20.31% | 1.76% | 21.14% | 2.54% | 1.25% | -33.17% |
Verizon Comm Rg 22:15:00 / 08.05.25 |
43.61 | 9.75% | 16.42% | -0.30% | -0.27% | 6.39% | 7.95% | -9.07% |
McDonald's Rg 22:15:00 / 08.05.25 |
313.49 | 9.74% | 7.29% | 0.49% | 1.16% | 1.60% | 14.00% | 26.86% |
Corteva Rg 22:15:00 / 08.05.25 |
66.86 | 9.69% | 30.38% | 6.75% | 12.79% | 4.53% | 16.32% | 12.09% |
STERIS Rg 22:15:01 / 08.05.25 |
225.86 | 9.47% | 2.35% | 0.47% | 2.16% | 2.97% | -2.36% | 0.14% |
Walmart Rg 22:15:00 / 08.05.25 |
97.43 | 9.39% | 88.07% | -1.34% | 4.99% | -6.35% | 61.09% | 98.24% |
Bank of NY Mello Rg 22:15:00 / 08.05.25 |
85.50 | 9.27% | 61.29% | 4.09% | 10.08% | -2.66% | 46.30% | 91.84% |
Discover Fncl Sr Rg 22:15:00 / 08.05.25 |
192.03 | 9.20% | 68.29% | 0.90% | 22.28% | -2.01% | 55.62% | 70.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brown & Brown Rg 22:15:01 / 08.05.25 |
111.53 | 0.29% |
112.90 17:49 |
111.51 21:56 |
125.67 01.04.25 |
100.18 02.01.25 |
397'355 |
Brown NVtgRg-B 22:15:00 / 08.05.25 |
34.77 | 0.90% |
35.14 17:46 |
34.39 15:30 |
38.85 10.03.25 |
30.48 12.02.25 |
605'929 |
BXP Rg 22:15:01 / 08.05.25 |
63.54 | -0.80% |
64.62 18:56 |
63.47 16:40 |
75.95 27.01.25 |
54.25 09.04.25 |
406'009 |
C.H.Robinson Wld Rg 02:00:00 / 09.05.25 |
89.58 | 2.33% |
90.00 21:33 |
87.70 15:34 |
110.21 29.01.25 |
84.73 09.04.25 |
422'293 |
Cadence Design Rg 02:00:00 / 09.05.25 |
307.96 | -0.12% |
313.00 17:43 |
307.74 21:59 |
325.01 24.01.25 |
222.20 07.04.25 |
690'285 |
Caesr Entmt Rg 02:00:00 / 09.05.25 |
27.83 | 2.73% |
28.40 18:54 |
26.75 15:44 |
39.98 14.02.25 |
21.42 04.04.25 |
1'445'544 |
Camden REIT-SBI Rg 22:15:00 / 08.05.25 |
117.49 | -1.26% |
119.39 15:30 |
117.22 21:56 |
126.53 04.03.25 |
102.59 09.04.25 |
247'869 |
Capital One Finl Rg 22:15:00 / 08.05.25 |
189.50 | 1.58% |
192.61 17:50 |
188.62 15:39 |
210.65 20.02.25 |
143.33 07.04.25 |
865'680 |
Cardinal Health Rg 22:15:00 / 08.05.25 |
147.27 | -4.05% |
153.99 15:30 |
146.76 21:55 |
153.99 08.05.25 |
117.54 02.01.25 |
1'287'306 |
CarMax Rg 22:15:00 / 08.05.25 |
66.55 | 1.02% |
67.79 18:20 |
65.42 15:34 |
89.47 18.02.25 |
61.67 21.04.25 |
995'769 |
Carnival 22:15:00 / 08.05.25 |
20.25 | 2.84% |
20.50 19:31 |
19.905 15:33 |
28.72 31.01.25 |
15.080 07.04.25 |
5'683'667 |
Carrier Global Rg 22:15:00 / 08.05.25 |
70.50 | 0.73% |
71.77 18:55 |
70.37 15:38 |
71.77 05.05.25 |
54.33 07.04.25 |
1'141'417 |
Caterpillar 22:15:00 / 08.05.25 |
324.25 | 1.24% |
328.87 18:51 |
322.90 16:15 |
409.39 23.01.25 |
267.31 07.04.25 |
1'035'342 |
Cboe Glbl Mkt Rg 22:15:01 / 08.05.25 |
228.83 | -2.43% |
234.69 15:34 |
228.52 21:57 |
235.91 07.05.25 |
187.44 15.01.25 |
22'023 |
CBRE Group Rg-A 22:15:00 / 08.05.25 |
125.53 | 0.42% |
127.30 19:07 |
124.82 16:56 |
147.44 05.02.25 |
108.48 09.04.25 |
417'054 |
CDW Rg 02:00:00 / 09.05.25 |
180.09 | 2.60% |
183.08 18:44 |
177.69 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
731'706 |
Celanese Rg 22:15:00 / 08.05.25 |
51.71 | 6.73% |
52.25 21:22 |
48.81 15:30 |
75.84 27.01.25 |
36.43 11.04.25 |
945'830 |
Cencora Rg 22:15:00 / 08.05.25 |
283.77 | -6.83% |
303.04 15:33 |
282.99 21:58 |
309.06 07.05.25 |
223.92 02.01.25 |
963'435 |
Centene Rg 22:15:00 / 08.05.25 |
62.42 | -0.79% |
63.39 16:26 |
62.32 21:46 |
66.81 03.02.25 |
55.20 13.02.25 |
1'451'832 |
Centerpoint Ener Rg 22:15:00 / 08.05.25 |
37.95 | -2.82% |
38.83 15:30 |
37.92 21:55 |
39.30 06.05.25 |
30.61 08.01.25 |
1'677'435 |
CF Industries Hl Rg 22:15:00 / 08.05.25 |
81.32 | 0.78% |
84.13 15:34 |
79.04 15:55 |
98.16 16.01.25 |
67.34 08.04.25 |
936'574 |
Charles Riv Lab Rg 22:15:00 / 08.05.25 |
141.36 | 3.21% |
143.86 18:50 |
137.08 15:31 |
192.73 06.01.25 |
91.90 11.04.25 |
578'918 |
Charles Schwab Rg 22:15:00 / 08.05.25 |
84.37 | 0.43% |
85.18 18:40 |
83.80 17:04 |
85.18 08.05.25 |
65.92 07.04.25 |
2'182'546 |
Charter Comm Rg-A 02:00:00 / 09.05.25 |
404.41 | 0.07% |
408.83 16:05 |
403.56 15:31 |
408.83 08.05.25 |
312.39 09.04.25 |
459'840 |
Chevron Rg 22:15:00 / 08.05.25 |
137.04 | 0.92% |
138.88 18:52 |
136.71 15:30 |
168.95 26.03.25 |
132.06 11.04.25 |
3'136'857 |