Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.02.2026 - 22:15:00
- 681.75
- 0.07%
- 0.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 22:15:00 / 13.02.26 |
29.95 | -2.35% | -0.72 | 29.92 | 29.93 | ||
|
BXP Rg 22:15:00 / 13.02.26 |
61.49 | 4.10% | 2.42 | 61.50 | 61.51 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 14.02.26 |
176.01 | 4.91% | 8.23 | 175.99 | 176.03 | 1'984'858 | |
|
Cadence Design Rg 02:00:00 / 14.02.26 |
299.46 | 3.86% | 11.13 | 299.36 | 299.58 | 925'869 | |
|
Caesr Entmt Rg 02:00:00 / 14.02.26 |
18.140 | -4.53% | -0.86 | 18.140 | 18.150 | 2'864'577 | |
|
Camden REIT-SBI Rg 22:15:00 / 13.02.26 |
108.53 | 0.98% | 1.05 | 108.51 | 108.53 | ||
|
Capital One Finl Rg 22:15:00 / 13.02.26 |
207.37 | 0.23% | 0.48 | 207.32 | 207.33 | ||
|
Cardinal Health Rg 22:15:00 / 13.02.26 |
220.79 | 2.66% | 5.73 | 220.71 | 220.79 | ||
|
CarMax Rg 22:15:00 / 13.02.26 |
41.43 | 1.15% | 0.47 | 41.42 | 41.43 | ||
|
Carnival 22:15:00 / 13.02.26 |
31.77 | -2.55% | -0.83 | 31.76 | 31.77 | ||
|
Carrier Global Rg 22:15:00 / 13.02.26 |
65.40 | 0.79% | 0.51 | 65.40 | 65.41 | ||
|
Caterpillar 22:15:00 / 13.02.26 |
774.20 | 2.10% | 15.91 | 774.51 | 774.52 | ||
|
Cboe Glbl Mkt Rg 22:15:00 / 13.02.26 |
274.66 | 1.28% | 3.46 | 272.92 | 276.53 | ||
|
CBRE Group Rg-A 22:15:00 / 13.02.26 |
142.31 | 4.42% | 6.03 | 142.23 | 142.24 | ||
|
CDW Rg 02:00:00 / 14.02.26 |
126.86 | 0.02% | 0.03 | 126.84 | 126.85 | ||
|
Celanese Rg 22:15:00 / 13.02.26 |
58.85 | 0.05% | 0.03 | 58.85 | 58.90 | ||
|
Cencora Rg 22:15:00 / 13.02.26 |
360.83 | 2.78% | 9.77 | 360.83 | 360.89 | ||
|
Centene Rg 22:15:00 / 13.02.26 |
40.58 | 3.57% | 1.40 | 40.57 | 40.58 | ||
|
Centerpoint Ener Rg 22:15:00 / 13.02.26 |
42.52 | 2.06% | 0.86 | 42.51 | 42.52 | ||
|
CF Industries Hl Rg 22:15:00 / 13.02.26 |
94.66 | 0.53% | 0.50 | 94.64 | 94.67 | ||
|
Charles Riv Lab Rg 22:15:00 / 13.02.26 |
161.35 | 1.64% | 2.61 | 161.30 | 161.31 | ||
|
Charles Schwab Rg 22:15:00 / 13.02.26 |
93.72 | -1.43% | -1.36 | 93.71 | 93.72 | ||
|
Charter Comm Rg-A 02:00:00 / 14.02.26 |
239.09 | 0.42% | 1.01 | 238.91 | 239.18 | ||
|
Chevron Rg 22:15:00 / 13.02.26 |
183.74 | 0.73% | 1.34 | 183.69 | 183.70 | ||
|
Chipotle Mexican Rg 22:15:00 / 13.02.26 |
36.30 | 1.28% | 0.46 | 36.28 | 36.29 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 14.02.26 |
1'464.13 | 19.40% | 130.25% | 1.47% | -6.61% | 33.45% | 95.02% | 266.67% |
|
Howmet Aerspc Rg 22:15:00 / 13.02.26 |
250.21 | 19.40% | 123.82% | 11.13% | 11.26% | 25.03% | 87.54% | 504.12% |
|
Ryl Caribbean Cr Rg 22:15:00 / 13.02.26 |
319.61 | 19.32% | 44.26% | -8.17% | 15.80% | 25.06% | 21.48% | 364.54% |
|
Amcor Rg 22:15:00 / 13.02.26 |
50.09 | 19.28% | 5.72% | 3.47% | 22.35% | 18.28% | -0.52% | -12.20% |
|
SolarEdge Tech Rg 02:00:00 / 14.02.26 |
35.53 | 19.27% | 153.01% | -1.09% | 4.78% | 3.13% | 117.18% | -88.56% |
|
Church & Dwight Rg 22:15:00 / 13.02.26 |
101.45 | 19.26% | -4.50% | 3.08% | 11.96% | 22.61% | -3.38% | 20.64% |
|
Quest Diagnostic Rg 22:15:00 / 13.02.26 |
206.87 | 19.21% | 37.12% | 8.17% | 9.17% | 8.55% | 22.58% | 42.86% |
|
A.O.Smith Corp Rg 22:15:00 / 13.02.26 |
80.46 | 19.05% | 16.73% | 1.75% | 11.01% | 25.52% | 21.50% | 20.44% |
|
Utd Parcel Svc Rg-B 22:15:00 / 13.02.26 |
119.24 | 19.03% | -6.37% | 1.12% | 11.53% | 27.45% | 2.60% | -36.25% |
|
Ingersoll Rand Rg 22:15:00 / 13.02.26 |
98.52 | 18.92% | 4.15% | 0.13% | 11.75% | 26.73% | 14.93% | 66.18% |
|
Westinghouse Air Rg 22:15:00 / 13.02.26 |
256.06 | 18.90% | 33.86% | 4.63% | 11.52% | 28.02% | 36.06% | 145.66% |
|
Packaging Corp A Rg 22:15:00 / 13.02.26 |
246.31 | 18.84% | 8.86% | 3.18% | 11.29% | 24.83% | 15.91% | 75.16% |
|
PulteGroup Rg 22:15:00 / 13.02.26 |
142.56 | 18.45% | 27.54% | 7.70% | 9.47% | 19.52% | 32.70% | 148.11% |
|
Lowe's Com Rg 22:15:00 / 13.02.26 |
287.39 | 18.40% | 15.69% | 3.79% | 3.55% | 25.63% | 14.14% | 36.76% |
|
ConocoPhillips Rg 22:15:00 / 13.02.26 |
111.43 | 18.40% | 11.76% | 2.51% | 13.48% | 27.26% | 15.76% | -3.68% |
|
Williams Compani Rg 22:15:00 / 13.02.26 |
72.28 | 18.33% | 31.43% | 6.53% | 17.43% | 21.62% | 26.85% | 123.54% |
|
Old Dominion Fre Rg 02:00:00 / 14.02.26 |
193.21 | 18.31% | 5.16% | -4.57% | 10.00% | 43.89% | -6.36% | 6.31% |
|
Trane Tech Rg 22:15:00 / 13.02.26 |
465.27 | 18.31% | 24.66% | 1.19% | 19.44% | 13.50% | 28.08% | 151.42% |
|
Targa Resources Rg 22:15:00 / 13.02.26 |
223.89 | 18.30% | 22.27% | 2.84% | 20.79% | 31.81% | 9.02% | 184.38% |
|
Newmont Rg 22:15:00 / 13.02.26 |
125.80 | 18.30% | 217.36% | 4.20% | 10.23% | 45.38% | 170.31% | 146.19% |
|
Motorola Soltn Rg 22:15:00 / 13.02.26 |
461.76 | 18.29% | -1.90% | 9.27% | 15.26% | 25.37% | 5.39% | 67.00% |
|
Johnson&Johnson Rg 22:15:00 / 13.02.26 |
243.45 | 18.17% | 69.10% | 2.02% | 11.34% | 18.15% | 55.91% | 50.82% |
|
Dover Corp Rg 22:15:00 / 13.02.26 |
231.63 | 18.10% | 22.91% | 2.95% | 12.11% | 26.55% | 14.48% | 50.45% |
|
Air Prod&Chemica Rg 22:15:00 / 13.02.26 |
279.74 | 18.01% | 0.50% | -2.32% | 4.56% | 9.03% | -11.51% | 1.28% |
|
Pool Rg 02:00:00 / 14.02.26 |
265.83 | 17.84% | -20.94% | -0.12% | -0.81% | 10.77% | -22.79% | -27.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 22:15:00 / 13.02.26 |
29.95 | -2.35% |
30.58 15:31 |
29.23 16:18 |
30.78 12.02.26 |
25.32 07.01.26 |
1'089'590 |
|
BXP Rg 22:15:00 / 13.02.26 |
61.49 | 4.10% |
61.97 19:15 |
59.41 15:30 |
68.87 07.01.26 |
57.64 12.02.26 |
703'096 |
|
C.H.Robinson Wld Rg 02:00:00 / 14.02.26 |
176.01 | 4.91% |
180.14 20:09 |
167.84 16:17 |
203.33 06.02.26 |
149.61 12.02.26 |
1'984'858 |
|
Cadence Design Rg 02:00:00 / 14.02.26 |
299.46 | 3.86% |
300.73 21:09 |
288.38 15:30 |
328.61 15.01.26 |
262.83 03.02.26 |
925'869 |
|
Caesr Entmt Rg 02:00:00 / 14.02.26 |
18.140 | -4.53% |
18.930 15:31 |
18.030 21:56 |
25.70 09.01.26 |
17.950 12.02.26 |
2'864'577 |
|
Camden REIT-SBI Rg 22:15:00 / 13.02.26 |
108.53 | 0.98% |
109.31 20:06 |
107.59 16:23 |
112.46 11.02.26 |
104.88 05.02.26 |
708'869 |
|
Capital One Finl Rg 22:15:00 / 13.02.26 |
207.37 | 0.23% |
208.74 19:23 |
202.43 15:42 |
259.63 06.01.26 |
202.43 13.02.26 |
1'084'533 |
|
Cardinal Health Rg 22:15:00 / 13.02.26 |
220.79 | 2.66% |
221.54 16:45 |
216.40 15:30 |
230.44 06.02.26 |
200.00 12.01.26 |
374'455 |
|
CarMax Rg 22:15:00 / 13.02.26 |
41.43 | 1.15% |
41.94 15:30 |
39.84 15:50 |
49.87 22.01.26 |
38.34 02.01.26 |
757'300 |
|
Carnival 22:15:00 / 13.02.26 |
31.77 | -2.55% |
32.36 18:34 |
31.38 15:42 |
34.03 06.02.26 |
27.76 20.01.26 |
6'411'215 |
|
Carrier Global Rg 22:15:00 / 13.02.26 |
65.40 | 0.79% |
65.91 17:56 |
64.66 15:42 |
68.32 12.02.26 |
50.30 06.01.26 |
1'954'978 |
|
Caterpillar 22:15:00 / 13.02.26 |
774.20 | 2.10% |
784.00 17:06 |
747.51 15:42 |
789.67 12.02.26 |
575.86 02.01.26 |
579'607 |
|
Cboe Glbl Mkt Rg 22:15:00 / 13.02.26 |
274.66 | 1.28% |
274.79 21:58 |
271.76 17:43 |
282.50 10.02.26 |
247.64 02.01.26 |
12'150 |
|
CBRE Group Rg-A 22:15:00 / 13.02.26 |
142.31 | 4.42% |
144.90 17:11 |
132.30 15:47 |
174.19 10.02.26 |
125.81 12.02.26 |
1'213'511 |
|
CDW Rg 02:00:00 / 14.02.26 |
126.86 | 0.02% |
129.58 15:55 |
126.49 19:29 |
144.39 10.02.26 |
120.59 12.02.26 |
640'007 |
|
Celanese Rg 22:15:00 / 13.02.26 |
58.85 | 0.05% |
60.05 17:18 |
58.33 15:41 |
61.91 12.02.26 |
41.45 02.01.26 |
499'683 |
|
Cencora Rg 22:15:00 / 13.02.26 |
360.83 | 2.78% |
364.54 17:46 |
352.66 15:30 |
374.89 12.02.26 |
328.25 04.02.26 |
277'922 |
|
Centene Rg 22:15:00 / 13.02.26 |
40.58 | 3.57% |
40.67 21:01 |
39.34 15:33 |
47.67 15.01.26 |
36.06 06.02.26 |
1'414'928 |
|
Centerpoint Ener Rg 22:15:00 / 13.02.26 |
42.52 | 2.06% |
42.57 19:28 |
41.56 15:30 |
42.57 13.02.26 |
37.49 05.01.26 |
1'773'112 |
|
CF Industries Hl Rg 22:15:00 / 13.02.26 |
94.66 | 0.53% |
95.21 20:09 |
92.50 15:32 |
97.77 11.02.26 |
75.97 07.01.26 |
374'215 |
|
Charles Riv Lab Rg 22:15:00 / 13.02.26 |
161.35 | 1.64% |
162.99 18:36 |
159.35 15:42 |
228.39 22.01.26 |
149.50 12.02.26 |
300'243 |
|
Charles Schwab Rg 22:15:00 / 13.02.26 |
93.72 | -1.43% |
94.50 15:32 |
93.01 16:24 |
107.46 10.02.26 |
92.82 12.02.26 |
2'408'719 |
|
Charter Comm Rg-A 02:00:00 / 14.02.26 |
239.09 | 0.42% |
241.97 18:51 |
236.69 16:03 |
249.15 10.02.26 |
180.88 29.01.26 |
530'285 |
|
Chevron Rg 22:15:00 / 13.02.26 |
183.74 | 0.73% |
184.82 20:10 |
181.77 15:50 |
186.50 11.02.26 |
151.28 02.01.26 |
2'256'123 |
|
Chipotle Mexican Rg 22:15:00 / 13.02.26 |
36.30 | 1.28% |
37.09 19:36 |
36.13 21:51 |
41.42 21.01.26 |
35.53 12.02.26 |
4'087'792 |