Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.11.2026 - 02:00:20
- 754.37
- -0.36%
- -2.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BXP Rg 02:00:20 / 14.11.26 |
63.78 | 1.42% | 0.89 | 63.77 | 63.78 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 14.11.26 |
134.46 | 0.05% | 0.07 | 134.44 | 134.47 | ||
|
Cadence Design Rg 02:00:00 / 14.11.26 |
323.01 | -3.09% | -10.31 | 323.04 | 323.10 | ||
|
Caesr Entmt Rg 02:00:00 / 14.11.26 |
29.33 | 0.17% | 0.05 | 29.32 | 29.33 | ||
|
Camden REIT-SBI Rg 02:00:20 / 14.11.26 |
99.15 | 0.76% | 0.75 | 99.15 | 99.18 | ||
|
Capital One Finl Rg 02:00:20 / 14.11.26 |
195.08 | 0.76% | 1.48 | 195.12 | 195.13 | ||
|
Cardinal Health Rg 02:00:20 / 14.11.26 |
281.10 | 1.06% | 2.96 | 281.21 | 281.22 | ||
|
CarMax Rg 02:00:20 / 14.11.26 |
53.22 | 1.22% | 0.64 | 53.21 | 53.22 | ||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:00:20 / 14.11.26 |
54.20 | -0.31% | -0.17 | 54.21 | 54.22 | ||
|
Caterpillar 02:00:20 / 14.11.26 |
600.20 | -0.84% | -5.08 | 600.04 | 600.05 | ||
|
Cboe Glbl Mkt Rg 02:00:20 / 14.11.26 |
375.59 | 1.78% | 6.58 | 375.18 | 376.41 | ||
|
CBRE Group Rg-A 02:00:20 / 14.11.26 |
133.12 | 0.44% | 0.58 | 133.18 | 133.19 | ||
|
CDW Rg 02:00:00 / 14.11.26 |
171.65 | -0.66% | -1.14 | 171.51 | 171.62 | ||
|
Celanese Rg 02:00:20 / 14.11.26 |
51.41 | 0.29% | 0.15 | 51.41 | 51.44 | ||
|
Cencora Rg 02:00:20 / 14.11.26 |
359.03 | 2.76% | 9.65 | 359.24 | 359.25 | ||
|
Centene Rg 02:00:20 / 14.11.26 |
71.27 | 1.42% | 1.00 | 71.27 | 71.28 | ||
|
Centerpoint Ener Rg 02:00:20 / 14.11.26 |
41.19 | 0.59% | 0.24 | 41.19 | 41.20 | ||
|
CF Industries Hl Rg 02:00:20 / 14.11.26 |
125.09 | 0.14% | 0.17 | 125.14 | 125.15 | ||
|
Charles Riv Lab Rg 02:00:20 / 14.11.26 |
337.97 | -0.83% | -2.84 | 338.14 | 338.34 | ||
|
Charles Schwab Rg 02:00:20 / 14.11.26 |
92.98 | 1.37% | 1.26 | 92.98 | 92.99 | ||
|
Charter Comm Rg-A 02:00:00 / 14.11.26 |
138.39 | 4.32% | 5.73 | 138.38 | 138.45 | ||
|
Chevron Rg 02:00:20 / 14.11.26 |
219.89 | 1.64% | 3.54 | 219.87 | 219.88 | ||
|
Chipotle Mexican Rg 02:00:20 / 14.11.26 |
35.28 | 0.31% | 0.11 | 35.29 | 35.30 | ||
|
Chubb N 02:00:20 / 14.11.26 |
375.74 | 1.07% | 3.98 | 375.79 | 375.80 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teradyne Rg 02:00:00 / 14.11.26 |
249.55 | 36.26% | 109.46% | 14.36% | -23.22% | -33.58% | 46.82% | 199.31% |
|
ON Semiconductor Rg 02:00:00 / 14.11.26 |
71.06 | 36.16% | 16.94% | 12.24% | -1.33% | -4.24% | 51.45% | 9.42% |
|
CarMax Rg 02:00:20 / 14.11.26 |
53.22 | 36.08% | -35.69% | -1.64% | 3.04% | -15.25% | 65.74% | -17.03% |
|
Nordson Rg 02:00:00 / 14.11.26 |
324.74 | 35.84% | 56.09% | 4.80% | 0.75% | -2.26% | 41.03% | 45.08% |
|
Cardinal Health Rg 02:00:20 / 14.11.26 |
281.10 | 35.35% | 135.17% | 2.48% | 11.26% | 20.97% | 36.34% | 167.13% |
|
Altria Group Rg 02:00:20 / 14.11.26 |
78.64 | 35.14% | 49.02% | 3.73% | 6.14% | 14.85% | 35.28% | 94.70% |
|
Baxter Intl. 02:00:20 / 14.11.26 |
25.81 | 34.69% | -11.73% | -2.27% | 3.28% | -2.57% | 45.24% | -21.57% |
|
JM Smucker Rg 02:00:20 / 14.11.26 |
132.69 | 34.66% | 19.61% | -0.43% | 4.42% | 5.42% | 24.54% | 21.12% |
|
State Street Rg 02:00:20 / 14.11.26 |
173.45 | 34.64% | 76.97% | 1.50% | 4.85% | -9.15% | 53.71% | 156.95% |
|
Mohawk Industrie Rg 02:00:20 / 14.11.26 |
147.38 | 34.16% | 23.09% | -5.89% | 27.29% | 9.93% | 41.74% | 81.80% |
|
Idex Corp Rg 02:00:20 / 14.11.26 |
237.63 | 33.77% | 13.73% | 0.72% | 1.61% | 1.69% | 46.00% | 24.16% |
|
Assurant Rg 02:00:20 / 14.11.26 |
322.11 | 33.32% | 50.59% | 1.54% | 14.81% | 11.92% | 43.27% | 96.92% |
|
Church & Dwight Rg 02:00:20 / 14.11.26 |
113.00 | 33.25% | 6.70% | 1.52% | 8.56% | 10.21% | 36.11% | 24.53% |
|
Masco Rg 02:00:20 / 14.11.26 |
84.68 | 33.12% | 16.41% | -1.44% | 16.00% | 15.67% | 42.65% | 50.40% |
|
Lilly 02:00:20 / 14.11.26 |
1'443.50 | 32.81% | 84.88% | 2.23% | 16.38% | 15.76% | 41.28% | 138.79% |
|
Schlumberger 02:00:20 / 14.11.26 |
51.67 | 32.65% | 32.79% | 2.56% | 5.26% | -4.31% | 44.33% | -4.48% |
|
Cisco Systems Rg 02:00:00 / 14.11.26 |
95.64 | 32.43% | 72.31% | 1.91% | -10.94% | -13.87% | 22.62% | 93.97% |
|
Welltower REIT Rg 02:00:20 / 14.11.26 |
244.46 | 31.96% | 94.34% | -1.17% | 4.69% | 1.85% | 23.92% | 184.87% |
|
Lamb Wst Hldg-WI Rg 02:00:20 / 14.11.26 |
56.06 | 31.85% | -17.36% | -1.92% | 4.90% | 2.30% | -0.34% | -41.29% |
|
Ross Stores Rg 02:00:00 / 14.11.26 |
231.68 | 31.70% | 56.83% | 0.26% | -2.20% | -3.08% | 44.28% | 92.36% |
|
Bank of NY Mello Rg 02:00:20 / 14.11.26 |
153.41 | 31.61% | 98.87% | 1.44% | 7.70% | -5.38% | 43.68% | 234.63% |
|
Union Pacific Rg 02:00:20 / 14.11.26 |
302.44 | 31.51% | 33.40% | 1.83% | 5.38% | -2.39% | 36.85% | 43.84% |
|
Mckesson Rg 02:00:20 / 14.11.26 |
1'102.81 | 31.30% | 88.99% | 4.10% | 9.14% | 26.21% | 28.95% | 129.51% |
|
Zebra Tech -A- 02:00:00 / 14.11.26 |
324.00 | 30.89% | -17.71% | 0.61% | -12.20% | -12.08% | 34.69% | 54.15% |
|
Apple Rg 02:00:00 / 14.11.26 |
356.27 | 30.54% | 41.71% | 4.06% | 3.73% | 15.17% | 30.78% | 90.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BXP Rg 02:00:20 / 14.11.26 |
63.78 | 1.42% |
63.85 21:57 |
62.88 16:19 |
74.90 29.07.26 |
49.74 09.03.26 |
319'116 |
|
C.H.Robinson Wld Rg 02:00:00 / 14.11.26 |
134.46 | 0.05% |
135.21 15:45 |
133.38 16:22 |
210.33 22.07.26 |
122.25 30.10.26 |
380'282 |
|
Cadence Design Rg 02:00:00 / 14.11.26 |
323.01 | -3.09% |
334.19 15:30 |
319.92 17:22 |
416.69 02.06.26 |
262.83 03.02.26 |
578'882 |
|
Caesr Entmt Rg 02:00:00 / 14.11.26 |
29.33 | 0.17% |
29.35 20:01 |
29.25 17:45 |
30.82 25.06.26 |
17.860 17.02.26 |
391'975 |
|
Camden REIT-SBI Rg 02:00:20 / 14.11.26 |
99.15 | 0.76% |
99.21 21:58 |
98.63 16:08 |
119.81 07.07.26 |
95.53 02.10.26 |
275'998 |
|
Capital One Finl Rg 02:00:20 / 14.11.26 |
195.08 | 0.76% |
196.62 16:04 |
194.23 19:17 |
259.63 06.01.26 |
174.42 11.06.26 |
998'912 |
|
Cardinal Health Rg 02:00:20 / 14.11.26 |
281.10 | 1.06% |
281.84 21:55 |
277.45 16:16 |
286.20 05.11.26 |
180.46 13.05.26 |
404'084 |
|
CarMax Rg 02:00:20 / 14.11.26 |
53.22 | 1.22% |
53.23 21:59 |
51.80 16:19 |
65.28 26.08.26 |
35.25 20.05.26 |
594'431 |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
13'023'672 | ||
|
Carrier Global Rg 02:00:20 / 14.11.26 |
54.20 | -0.31% |
55.12 15:30 |
54.02 16:21 |
76.76 25.06.26 |
50.30 06.01.26 |
1'081'965 |
|
Caterpillar 02:00:20 / 14.11.26 |
600.20 | -0.84% |
610.69 15:34 |
590.57 17:05 |
1'073.46 30.06.26 |
550.81 05.11.26 |
478'211 |
|
Cboe Glbl Mkt Rg 02:00:20 / 14.11.26 |
375.59 | 1.78% |
378.00 16:53 |
371.28 15:33 |
378.00 13.11.26 |
227.36 29.06.26 |
10'018 |
|
CBRE Group Rg-A 02:00:20 / 14.11.26 |
133.12 | 0.44% |
135.03 15:30 |
132.81 19:28 |
174.19 10.02.26 |
121.49 27.10.26 |
431'792 |
|
CDW Rg 02:00:00 / 14.11.26 |
171.65 | -0.66% |
173.56 17:32 |
170.50 18:23 |
175.14 11.11.26 |
97.16 12.05.26 |
481'970 |
|
Celanese Rg 02:00:20 / 14.11.26 |
51.41 | 0.29% |
51.57 20:56 |
50.48 16:20 |
70.65 05.05.26 |
41.11 05.08.26 |
430'374 |
|
Cencora Rg 02:00:20 / 14.11.26 |
359.03 | 2.76% |
359.37 21:59 |
351.05 15:39 |
376.90 02.03.26 |
245.00 06.05.26 |
298'416 |
|
Centene Rg 02:00:20 / 14.11.26 |
71.27 | 1.42% |
71.32 21:59 |
68.54 16:17 |
78.06 05.11.26 |
31.64 30.03.26 |
1'054'050 |
|
Centerpoint Ener Rg 02:00:20 / 14.11.26 |
41.19 | 0.59% |
41.31 17:12 |
40.98 15:41 |
45.26 28.07.26 |
36.38 29.09.26 |
2'043'122 |
|
CF Industries Hl Rg 02:00:20 / 14.11.26 |
125.09 | 0.14% |
126.23 15:30 |
123.90 15:44 |
141.91 30.03.26 |
75.97 07.01.26 |
356'390 |
|
Charles Riv Lab Rg 02:00:20 / 14.11.26 |
337.97 | -0.83% |
342.25 15:30 |
333.45 17:16 |
379.34 29.10.26 |
146.33 18.02.26 |
304'104 |
|
Charles Schwab Rg 02:00:20 / 14.11.26 |
92.98 | 1.37% |
93.04 21:57 |
89.77 15:35 |
114.53 24.08.26 |
83.98 28.05.26 |
2'309'487 |
|
Charter Comm Rg-A 02:00:00 / 14.11.26 |
138.39 | 4.32% |
139.64 17:12 |
133.14 15:30 |
254.00 23.04.26 |
101.18 26.10.26 |
846'396 |
|
Chevron Rg 02:00:20 / 14.11.26 |
219.89 | 1.64% |
219.91 21:59 |
216.56 15:45 |
236.48 30.10.26 |
151.28 02.01.26 |
2'088'534 |
|
Chipotle Mexican Rg 02:00:20 / 14.11.26 |
35.28 | 0.31% |
35.50 15:30 |
34.84 16:17 |
41.42 21.01.26 |
27.32 23.10.26 |
3'300'353 |
|
Chubb N 02:00:20 / 14.11.26 |
375.74 | 1.07% |
377.90 17:16 |
373.88 20:20 |
384.10 05.11.26 |
296.26 21.01.26 |
515'432 |