Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.03.2026 - 02:04:00
- 631.97
- -0.33%
- -2.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 31.03.26 |
26.71 | 0.00% | 0.00 | ||||
|
BXP Rg 02:04:00 / 31.03.26 |
51.82 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 02:00:00 / 31.03.26 |
161.92 | 0.00% | 0.00 | 157.12 | 257.45 | ||
|
Cadence Design Rg 02:00:00 / 31.03.26 |
270.88 | 0.00% | 0.00 | 269.98 | 297.42 | 2 | |
|
Caesr Entmt Rg 02:00:00 / 31.03.26 |
25.50 | 0.00% | 0.00 | 25.78 | 26.39 | 285 | |
|
Camden REIT-SBI Rg 02:04:00 / 31.03.26 |
97.84 | 0.00% | 0.00 | ||||
|
Capital One Finl Rg 02:04:00 / 31.03.26 |
178.13 | 0.00% | 0.00 | ||||
|
Cardinal Health Rg 02:04:00 / 31.03.26 |
206.31 | 0.00% | 0.00 | ||||
|
CarMax Rg 02:04:00 / 31.03.26 |
39.99 | 0.00% | 0.00 | ||||
|
Carnival 02:04:00 / 31.03.26 |
23.96 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:04:00 / 31.03.26 |
54.36 | 0.00% | 0.00 | ||||
|
Caterpillar 02:04:00 / 31.03.26 |
667.43 | 0.00% | 0.00 | ||||
|
Cboe Glbl Mkt Rg 02:04:00 / 31.03.26 |
281.58 | 0.00% | 0.00 | ||||
|
CBRE Group Rg-A 02:04:00 / 31.03.26 |
133.14 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 31.03.26 |
118.51 | 0.00% | 0.00 | 104.84 | 122.94 | 8 | |
|
Celanese Rg 02:04:00 / 31.03.26 |
64.25 | 0.00% | 0.00 | ||||
|
Cencora Rg 02:04:00 / 31.03.26 |
309.93 | 0.00% | 0.00 | ||||
|
Centene Rg 02:04:00 / 31.03.26 |
31.80 | 0.00% | 0.00 | ||||
|
Centerpoint Ener Rg 02:04:00 / 31.03.26 |
42.99 | 0.00% | 0.00 | ||||
|
CF Industries Hl Rg 02:04:00 / 31.03.26 |
137.60 | 0.00% | 0.00 | ||||
|
Charles Riv Lab Rg 02:04:00 / 31.03.26 |
159.72 | 0.00% | 0.00 | ||||
|
Charles Schwab Rg 02:04:00 / 31.03.26 |
93.06 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 31.03.26 |
220.94 | 0.00% | 0.00 | 199.03 | 225.65 | ||
|
Chevron Rg 02:04:00 / 31.03.26 |
210.71 | 0.00% | 0.00 | ||||
|
Chipotle Mexican Rg 02:04:00 / 31.03.26 |
31.16 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 31.03.26 |
321.80 | 12.75% | 282.37% | -20.42% | -22.02% | 3.09% | 270.35% | 410.06% |
|
Exelon Rg 02:00:00 / 31.03.26 |
49.11 | 12.66% | 30.47% | 4.11% | -0.12% | 12.79% | 6.58% | 18.48% |
|
Firstenergy Rg 02:04:00 / 31.03.26 |
50.42 | 12.62% | 26.75% | 3.38% | -1.10% | 12.59% | 24.74% | 27.39% |
|
Fastenal Rg 02:00:00 / 31.03.26 |
45.12 | 12.43% | 25.49% | 1.51% | -2.61% | 9.65% | 16.36% | 70.84% |
|
Duke Energy Rg 02:04:00 / 31.03.26 |
131.71 | 12.37% | 22.25% | 3.43% | 0.06% | 12.76% | 7.99% | 36.97% |
|
Merck Rg 02:04:00 / 31.03.26 |
118.10 | 12.20% | 18.72% | 2.09% | -2.73% | 9.92% | 31.57% | 11.50% |
|
Centerpoint Ener Rg 02:04:00 / 31.03.26 |
42.99 | 12.13% | 35.49% | 2.95% | -0.81% | 12.83% | 18.66% | 46.52% |
|
Cboe Glbl Mkt Rg 02:04:00 / 31.03.26 |
281.58 | 12.11% | 44.24% | 0.17% | -5.44% | 11.73% | 24.66% | 112.87% |
|
Church & Dwight Rg 02:04:00 / 31.03.26 |
93.91 | 12.00% | -10.31% | -0.78% | -9.66% | 11.65% | -14.70% | 8.14% |
|
Analog Devices Rg 02:00:00 / 31.03.26 |
303.10 | 11.76% | 42.66% | -2.91% | -13.99% | 9.31% | 50.30% | 56.07% |
|
Intel Rg 02:00:00 / 31.03.26 |
41.19 | 11.63% | 105.44% | -6.41% | -9.47% | 4.62% | 81.37% | 28.36% |
|
Pfizer Rg 02:04:00 / 31.03.26 |
27.77 | 11.53% | 4.67% | 3.74% | 1.87% | 10.33% | 9.59% | -31.23% |
|
Garmin N 02:04:00 / 31.03.26 |
226.00 | 11.41% | 9.57% | -5.32% | -11.43% | 10.91% | 4.09% | 128.70% |
|
Nisource Rg 02:04:00 / 31.03.26 |
46.50 | 11.35% | 26.50% | 2.27% | -1.17% | 11.86% | 15.99% | 67.03% |
|
Motorola Soltn Rg 02:04:00 / 31.03.26 |
426.78 | 11.34% | -7.67% | -6.54% | -12.21% | 11.52% | -2.52% | 51.53% |
|
Westinghouse Air Rg 02:04:00 / 31.03.26 |
237.37 | 11.21% | 25.20% | -1.78% | -9.97% | 9.38% | 30.89% | 139.24% |
|
Enphase Energy Rg 02:00:00 / 31.03.26 |
35.64 | 11.20% | -48.11% | -12.56% | -20.29% | 4.82% | -42.56% | -82.64% |
|
Southern Co Rg 02:04:00 / 31.03.26 |
96.93 | 11.16% | 17.75% | 3.39% | -0.31% | 11.58% | 5.42% | 40.36% |
|
Gilead Sciences Rg 02:00:00 / 31.03.26 |
136.34 | 11.08% | 47.60% | -0.73% | -9.12% | 15.25% | 21.68% | 67.39% |
|
Walmart Rg 02:00:00 / 31.03.26 |
123.50 | 10.85% | 36.69% | 2.30% | -2.83% | 9.57% | 40.68% | 154.34% |
|
Bristol-MyersSqu Rg 02:04:00 / 31.03.26 |
59.73 | 10.73% | 5.60% | 4.79% | -4.19% | 12.57% | -2.07% | -12.42% |
|
Monolithic Power Rg 02:00:00 / 31.03.26 |
1'002.34 | 10.59% | 69.40% | -6.88% | -12.27% | 4.95% | 72.82% | 101.36% |
|
CMS Energy Corp Rg 02:04:00 / 31.03.26 |
77.21 | 10.41% | 15.84% | 3.47% | -1.11% | 11.14% | 2.80% | 26.18% |
|
Atmos Energy Cor Rg 02:04:00 / 31.03.26 |
185.02 | 10.37% | 32.85% | 2.20% | -1.10% | 10.87% | 19.69% | 65.28% |
|
Kimco Rlty REIT Rg 02:04:00 / 31.03.26 |
22.32 | 10.11% | -4.74% | -1.67% | -5.26% | 10.82% | 5.08% | 18.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 31.03.26 |
26.71 | 0.00% |
30.78 12.02.26 |
22.63 18.03.26 |
1'781'481 | ||
|
BXP Rg 02:04:00 / 31.03.26 |
51.82 | 0.00% |
68.87 07.01.26 |
49.74 09.03.26 |
723'797 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 31.03.26 |
161.92 | 0.00% |
203.33 06.02.26 |
149.61 12.02.26 |
543'282 | ||
|
Cadence Design Rg 02:00:00 / 31.03.26 |
270.88 | 0.00% |
328.61 15.01.26 |
262.83 03.02.26 |
2 | ||
|
Caesr Entmt Rg 02:00:00 / 31.03.26 |
25.50 | 0.00% |
30.73 11.03.26 |
17.860 17.02.26 |
285 | ||
|
Camden REIT-SBI Rg 02:04:00 / 31.03.26 |
97.84 | 0.00% |
112.46 11.02.26 |
96.53 27.03.26 |
715'467 | ||
|
Capital One Finl Rg 02:04:00 / 31.03.26 |
178.13 | 0.00% |
259.63 06.01.26 |
175.00 27.03.26 |
1'153'991 | ||
|
Cardinal Health Rg 02:04:00 / 31.03.26 |
206.31 | 0.00% |
233.19 02.03.26 |
200.00 12.01.26 |
687'208 | ||
|
CarMax Rg 02:04:00 / 31.03.26 |
39.99 | 0.00% |
49.87 22.01.26 |
38.34 02.01.26 |
589'126 | ||
|
Carnival 02:04:00 / 31.03.26 |
23.96 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
5'814'061 | ||
|
Carrier Global Rg 02:04:00 / 31.03.26 |
54.36 | 0.00% |
68.32 12.02.26 |
50.30 06.01.26 |
1'526'837 | ||
|
Caterpillar 02:04:00 / 31.03.26 |
667.43 | 0.00% |
789.67 12.02.26 |
575.86 02.01.26 |
608'570 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 31.03.26 |
281.58 | 0.00% |
304.53 03.03.26 |
247.64 02.01.26 |
7'918 | ||
|
CBRE Group Rg-A 02:04:00 / 31.03.26 |
133.14 | 0.00% |
174.19 10.02.26 |
125.81 12.02.26 |
547'881 | ||
|
CDW Rg 02:00:00 / 31.03.26 |
118.51 | 0.00% |
144.39 10.02.26 |
113.14 12.03.26 |
8 | ||
|
Celanese Rg 02:04:00 / 31.03.26 |
64.25 | 0.00% |
66.24 30.03.26 |
41.45 02.01.26 |
652'848 | ||
|
Cencora Rg 02:04:00 / 31.03.26 |
309.93 | 0.00% |
376.90 02.03.26 |
308.86 30.03.26 |
372'973 | ||
|
Centene Rg 02:04:00 / 31.03.26 |
31.80 | 0.00% |
47.67 15.01.26 |
31.64 30.03.26 |
1'705'548 | ||
|
Centerpoint Ener Rg 02:04:00 / 31.03.26 |
42.99 | 0.00% |
44.35 17.03.26 |
37.49 05.01.26 |
1'357'530 | ||
|
CF Industries Hl Rg 02:04:00 / 31.03.26 |
137.60 | 0.00% |
141.91 30.03.26 |
75.97 07.01.26 |
948'309 | ||
|
Charles Riv Lab Rg 02:04:00 / 31.03.26 |
159.72 | 0.00% |
228.39 22.01.26 |
146.33 18.02.26 |
247'060 | ||
|
Charles Schwab Rg 02:04:00 / 31.03.26 |
93.06 | 0.00% |
107.46 10.02.26 |
90.51 12.03.26 |
1'799'209 | ||
|
Charter Comm Rg-A 02:00:00 / 31.03.26 |
220.94 | 0.00% |
249.15 10.02.26 |
180.88 29.01.26 |
641'462 | ||
|
Chevron Rg 02:04:00 / 31.03.26 |
210.71 | 0.00% |
214.71 30.03.26 |
151.28 02.01.26 |
2'615'502 | ||
|
Chipotle Mexican Rg 02:04:00 / 31.03.26 |
31.16 | 0.00% |
41.42 21.01.26 |
30.60 30.03.26 |
2'786'165 |