Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.12.2025 - 22:15:00
- 687.85
- -0.36%
- -2.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 22:15:00 / 29.12.25 |
26.11 | 0.00% | 0.00 | ||||
|
BXP Rg 22:15:00 / 29.12.25 |
69.01 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 02:00:00 / 30.12.25 |
163.94 | 0.00% | 0.00 | 162.01 | 185.93 | ||
|
Cadence Design Rg 02:00:00 / 30.12.25 |
317.71 | 0.00% | 0.00 | 317.11 | 319.00 | 25 | |
|
Caesr Entmt Rg 02:00:00 / 30.12.25 |
24.03 | 0.00% | 0.00 | 22.63 | 26.83 | ||
|
Camden REIT-SBI Rg 22:15:00 / 29.12.25 |
109.99 | 0.00% | 0.00 | ||||
|
Capital One Finl Rg 22:15:00 / 29.12.25 |
245.75 | 0.00% | 0.00 | ||||
|
Cardinal Health Rg 22:15:00 / 29.12.25 |
207.38 | 0.00% | 0.00 | ||||
|
CarMax Rg 22:15:00 / 29.12.25 |
39.17 | 0.00% | 0.00 | ||||
|
Carnival 22:15:00 / 29.12.25 |
30.72 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 22:15:00 / 29.12.25 |
53.61 | 0.00% | 0.00 | ||||
|
Caterpillar 22:15:00 / 29.12.25 |
578.61 | 0.00% | 0.00 | ||||
|
Cboe Glbl Mkt Rg 22:15:00 / 29.12.25 |
255.60 | 0.00% | 0.00 | ||||
|
CBRE Group Rg-A 22:15:00 / 29.12.25 |
164.17 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 30.12.25 |
138.61 | 0.00% | 0.00 | 56.84 | 497'124 | ||
|
Celanese Rg 22:15:00 / 29.12.25 |
42.89 | 0.00% | 0.00 | ||||
|
Cencora Rg 22:15:00 / 29.12.25 |
340.25 | 0.00% | 0.00 | ||||
|
Centene Rg 22:15:00 / 29.12.25 |
40.81 | 0.00% | 0.00 | ||||
|
Centerpoint Ener Rg 22:15:00 / 29.12.25 |
38.42 | 0.00% | 0.00 | ||||
|
CF Industries Hl Rg 22:15:00 / 29.12.25 |
77.65 | 0.00% | 0.00 | ||||
|
Charles Riv Lab Rg 22:15:00 / 29.12.25 |
203.16 | 0.00% | 0.00 | ||||
|
Charles Schwab Rg 22:15:00 / 29.12.25 |
101.31 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 30.12.25 |
209.04 | 0.00% | 0.00 | 207.31 | 226.86 | ||
|
Chevron Rg 22:15:00 / 29.12.25 |
150.99 | 0.00% | 0.00 | ||||
|
Chipotle Mexican Rg 22:15:00 / 29.12.25 |
37.14 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Northern Trust Rg 02:00:00 / 30.12.25 |
139.71 | 36.30% | 65.57% | -0.39% | 6.67% | 5.67% | 35.98% | 56.14% |
|
Ventas REIT Rg 22:15:00 / 29.12.25 |
79.65 | 35.25% | 59.81% | 0.59% | -0.92% | 15.02% | 36.13% | 74.82% |
|
Gilead Sciences Rg 02:00:00 / 30.12.25 |
124.91 | 35.23% | 54.19% | 0.60% | 0.47% | 9.98% | 35.76% | 46.50% |
|
Freeport McMoRan Rg 22:15:00 / 29.12.25 |
51.48 | 35.19% | 20.93% | 1.66% | 19.53% | 27.68% | 34.91% | 34.38% |
|
Citizens Finl Gr Rg 22:15:00 / 29.12.25 |
59.14 | 35.15% | 78.46% | -1.24% | 8.35% | 9.52% | 35.77% | 49.84% |
|
Valero Energy Rg 22:15:00 / 29.12.25 |
165.66 | 35.13% | 27.43% | 1.29% | -8.24% | 1.37% | 38.52% | 31.14% |
|
JPMorgan Chase Rg 22:15:00 / 29.12.25 |
323.75 | 35.06% | 90.33% | 0.20% | 4.80% | 4.71% | 35.28% | 143.02% |
|
Wells Fargo Rg 22:15:00 / 29.12.25 |
94.52 | 34.57% | 92.04% | 0.25% | 10.68% | 17.14% | 34.24% | 128.70% |
|
Philip Morris 22:15:00 / 29.12.25 |
161.94 | 34.56% | 72.13% | 1.40% | 3.71% | 5.47% | 34.94% | 60.04% |
|
State Street Rg 22:15:00 / 29.12.25 |
131.69 | 34.17% | 70.01% | 0.63% | 11.49% | 12.65% | 33.99% | 68.10% |
|
Ford Motor Rg 22:15:00 / 29.12.25 |
13.280 | 34.14% | 8.94% | -1.34% | 0.91% | 4.57% | 34.41% | 15.08% |
|
Cisco Systems Rg 02:00:00 / 30.12.25 |
77.79 | 31.40% | 53.98% | -0.41% | 2.30% | 12.89% | 31.42% | 63.77% |
|
Rollins Rg 22:15:00 / 29.12.25 |
60.77 | 31.11% | 39.16% | -0.61% | -0.67% | 4.20% | 30.94% | 65.77% |
|
Cboe Glbl Mkt Rg 22:15:00 / 29.12.25 |
255.60 | 30.94% | 43.06% | 1.56% | 0.18% | 7.68% | 30.59% | 101.47% |
|
Synchrony Financ Rg 22:15:00 / 29.12.25 |
84.74 | 30.37% | 121.89% | -1.29% | 8.57% | 18.72% | 30.27% | 158.04% |
|
DuPont de Nem Rg 22:15:00 / 29.12.25 |
40.89 | 30.31% | 29.16% | -1.42% | 2.46% | 22.95% | 30.83% | 44.89% |
|
AbbVie Rg 22:15:00 / 29.12.25 |
230.84 | 29.90% | 48.96% | 1.29% | 2.55% | 0.28% | 31.01% | 42.00% |
|
Analog Devices Rg 02:00:00 / 30.12.25 |
275.63 | 29.73% | 38.81% | -0.07% | 3.42% | 13.66% | 29.67% | 68.09% |
|
Tjx Companies Rg 22:15:00 / 29.12.25 |
156.47 | 29.52% | 66.79% | -0.07% | 3.53% | 9.34% | 29.22% | 97.21% |
|
Genl Dynamics Co Rg 22:15:00 / 29.12.25 |
340.48 | 29.22% | 31.12% | -1.36% | 2.44% | -1.74% | 29.27% | 36.61% |
|
Keysight Technol Rg 22:15:00 / 29.12.25 |
206.85 | 28.77% | 30.02% | 1.54% | 4.71% | 19.33% | 28.34% | 20.12% |
|
Leidos Holdg Rg 22:15:00 / 29.12.25 |
185.49 | 28.76% | 71.37% | -0.30% | -1.56% | -6.34% | 29.56% | 76.61% |
|
Nasdaq Rg 02:00:00 / 30.12.25 |
98.87 | 27.89% | 70.06% | 1.45% | 10.64% | 12.14% | 27.74% | 59.80% |
|
Las Vegas Sands Rg 22:15:00 / 29.12.25 |
65.64 | 27.80% | 33.39% | -1.90% | -5.54% | 25.58% | 29.47% | 39.42% |
|
Globe Life Rg 22:15:00 / 29.12.25 |
141.76 | 27.12% | 16.46% | -0.54% | 6.96% | 5.79% | 28.93% | 17.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 22:15:00 / 29.12.25 |
26.11 | 0.00% |
38.85 10.03.25 |
25.53 17.06.25 |
1'079'735 | ||
|
BXP Rg 22:15:00 / 29.12.25 |
69.01 | 0.00% |
79.33 17.09.25 |
54.25 09.04.25 |
283'766 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 30.12.25 |
163.94 | 0.00% |
167.81 22.12.25 |
84.73 09.04.25 |
380'940 | ||
|
Cadence Design Rg 02:00:00 / 30.12.25 |
317.71 | 0.00% |
376.35 31.07.25 |
222.20 07.04.25 |
25 | ||
|
Caesr Entmt Rg 02:00:00 / 30.12.25 |
24.03 | 0.00% |
39.98 14.02.25 |
18.250 30.10.25 |
1'539'922 | ||
|
Camden REIT-SBI Rg 22:15:00 / 29.12.25 |
109.99 | 0.00% |
126.53 04.03.25 |
97.20 29.10.25 |
351'707 | ||
|
Capital One Finl Rg 22:15:00 / 29.12.25 |
245.75 | 0.00% |
249.74 29.12.25 |
143.33 07.04.25 |
1'117'962 | ||
|
Cardinal Health Rg 22:15:00 / 29.12.25 |
207.38 | 0.00% |
214.90 26.11.25 |
117.54 02.01.25 |
234'225 | ||
|
CarMax Rg 22:15:00 / 29.12.25 |
39.17 | 0.00% |
89.47 18.02.25 |
30.26 06.11.25 |
994'380 | ||
|
Carnival 22:15:00 / 29.12.25 |
30.72 | 0.00% |
32.89 23.12.25 |
15.080 07.04.25 |
7'070'715 | ||
|
Carrier Global Rg 22:15:00 / 29.12.25 |
53.61 | 0.00% |
81.09 28.07.25 |
50.31 20.11.25 |
920'400 | ||
|
Caterpillar 22:15:00 / 29.12.25 |
578.61 | 0.00% |
626.82 12.12.25 |
267.31 07.04.25 |
642'143 | ||
|
Cboe Glbl Mkt Rg 22:15:00 / 29.12.25 |
255.60 | 0.00% |
262.06 12.11.25 |
187.44 15.01.25 |
3'469 | ||
|
CBRE Group Rg-A 22:15:00 / 29.12.25 |
164.17 | 0.00% |
170.40 23.10.25 |
108.48 09.04.25 |
279'877 | ||
|
CDW Rg 02:00:00 / 30.12.25 |
138.61 | 0.00% |
222.91 05.02.25 |
135.93 20.11.25 |
497'124 | ||
|
Celanese Rg 22:15:00 / 29.12.25 |
42.89 | 0.00% |
75.84 27.01.25 |
35.16 18.11.25 |
554'783 | ||
|
Cencora Rg 22:15:00 / 29.12.25 |
340.25 | 0.00% |
377.54 25.11.25 |
223.92 02.01.25 |
282'665 | ||
|
Centene Rg 22:15:00 / 29.12.25 |
40.81 | 0.00% |
66.81 03.02.25 |
25.08 07.08.25 |
965'988 | ||
|
Centerpoint Ener Rg 22:15:00 / 29.12.25 |
38.42 | 0.00% |
40.49 23.10.25 |
30.61 08.01.25 |
821'066 | ||
|
CF Industries Hl Rg 22:15:00 / 29.12.25 |
77.65 | 0.00% |
104.29 16.06.25 |
67.34 08.04.25 |
372'550 | ||
|
Charles Riv Lab Rg 22:15:00 / 29.12.25 |
203.16 | 0.00% |
204.53 29.12.25 |
91.90 11.04.25 |
121'401 | ||
|
Charles Schwab Rg 22:15:00 / 29.12.25 |
101.31 | 0.00% |
102.27 26.12.25 |
65.92 07.04.25 |
4'351'116 | ||
|
Charter Comm Rg-A 02:00:00 / 30.12.25 |
209.04 | 0.00% |
436.56 16.05.25 |
193.31 20.11.25 |
463'619 | ||
|
Chevron Rg 22:15:00 / 29.12.25 |
150.99 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
1'613'957 | ||
|
Chipotle Mexican Rg 22:15:00 / 29.12.25 |
37.14 | 0.00% |
61.14 02.01.25 |
29.75 11.11.25 |
2'867'313 |