Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2026 - 02:04:00
- 746.77
- 0.78%
- 5.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 01.07.26 |
26.65 | 0.00% | 0.00 | ||||
|
BXP Rg 02:04:00 / 01.07.26 |
66.31 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 02:00:00 / 01.07.26 |
188.34 | 0.00% | 0.00 | 126.88 | 232.80 | 546'434 | |
|
Cadence Design Rg 02:00:00 / 01.07.26 |
375.32 | 0.00% | 0.00 | 358.18 | 394.48 | 1'659 | |
|
Caesr Entmt Rg 02:00:00 / 01.07.26 |
30.18 | 0.00% | 0.00 | 29.85 | 31.00 | 10 | |
|
Camden REIT-SBI Rg 02:04:00 / 01.07.26 |
114.49 | 0.00% | 0.00 | ||||
|
Capital One Finl Rg 02:04:00 / 01.07.26 |
200.62 | 0.00% | 0.00 | ||||
|
Cardinal Health Rg 02:04:00 / 01.07.26 |
237.56 | 0.00% | 0.00 | ||||
|
CarMax Rg 02:04:00 / 01.07.26 |
52.89 | 0.00% | 0.00 | ||||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:04:00 / 01.07.26 |
73.35 | 0.00% | 0.00 | ||||
|
Caterpillar 02:04:00 / 01.07.26 |
1'064.90 | 0.00% | 0.00 | ||||
|
Cboe Glbl Mkt Rg 02:04:00 / 01.07.26 |
242.04 | 0.00% | 0.00 | ||||
|
CBRE Group Rg-A 02:04:00 / 01.07.26 |
134.69 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 01.07.26 |
140.64 | 0.00% | 0.00 | 133.29 | 148.81 | ||
|
Celanese Rg 02:04:00 / 01.07.26 |
46.00 | 0.00% | 0.00 | ||||
|
Cencora Rg 02:04:00 / 01.07.26 |
282.98 | 0.00% | 0.00 | ||||
|
Centene Rg 02:04:00 / 01.07.26 |
64.19 | 0.00% | 0.00 | ||||
|
Centerpoint Ener Rg 02:04:00 / 01.07.26 |
44.04 | 0.00% | 0.00 | ||||
|
CF Industries Hl Rg 02:04:00 / 01.07.26 |
108.26 | 0.00% | 0.00 | ||||
|
Charles Riv Lab Rg 02:04:00 / 01.07.26 |
226.79 | 0.00% | 0.00 | ||||
|
Charles Schwab Rg 02:04:00 / 01.07.26 |
92.27 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 01.07.26 |
142.21 | 0.00% | 0.00 | 143.01 | 150.79 | 4'417 | |
|
Chevron Rg 02:04:00 / 01.07.26 |
165.76 | 0.00% | 0.00 | ||||
|
Chipotle Mexican Rg 02:04:00 / 01.07.26 |
34.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 02:04:00 / 01.07.26 |
183.11 | 28.50% | 41.40% | 8.61% | 9.23% | 15.68% | 22.17% | 100.98% |
|
eBay Rg 02:00:00 / 01.07.26 |
111.75 | 28.30% | 80.39% | 2.55% | 2.64% | 16.39% | 46.85% | 150.06% |
|
Masco Rg 02:04:00 / 01.07.26 |
81.37 | 28.22% | 12.13% | 11.15% | 17.93% | 37.68% | 21.27% | 41.81% |
|
Globe Life Rg 02:04:00 / 01.07.26 |
178.68 | 27.76% | 60.22% | 1.77% | 18.29% | 24.31% | 43.06% | 63.00% |
|
Viatris Rg 02:00:00 / 01.07.26 |
15.880 | 27.55% | 27.55% | 0.83% | 1.21% | 20.67% | 72.98% | 59.12% |
|
Idex Corp Rg 02:04:00 / 01.07.26 |
226.95 | 27.54% | 8.44% | 2.61% | 6.99% | 18.31% | 25.95% | 5.43% |
|
Northern Trust Rg 02:00:00 / 01.07.26 |
173.84 | 27.27% | 69.60% | -1.37% | 2.39% | 19.37% | 35.82% | 134.48% |
|
Rockwell Automat Rg 02:04:00 / 01.07.26 |
495.08 | 27.25% | 73.23% | 8.48% | 6.83% | 34.03% | 46.21% | 50.27% |
|
Stnly Blck&Deck Rg 02:04:00 / 01.07.26 |
94.12 | 26.71% | 17.23% | 12.30% | 18.93% | 39.17% | 33.67% | 0.44% |
|
Corteva Rg 02:04:00 / 01.07.26 |
84.69 | 26.35% | 48.68% | 7.05% | 9.18% | -0.75% | 12.75% | 47.80% |
|
Westinghouse Air Rg 02:04:00 / 01.07.26 |
269.60 | 26.31% | 42.20% | -0.24% | 1.92% | 5.29% | 28.79% | 145.83% |
|
Trane Tech Rg 02:04:00 / 01.07.26 |
491.16 | 26.20% | 32.98% | 3.55% | 7.03% | 13.73% | 13.13% | 156.80% |
|
Unitedhealth Gro Rg 02:04:00 / 01.07.26 |
415.63 | 25.91% | -17.84% | 1.56% | 9.98% | 35.06% | 27.44% | -13.53% |
|
Nordson Rg 02:00:00 / 01.07.26 |
301.69 | 25.48% | 44.18% | 3.65% | 4.85% | 13.64% | 36.83% | 21.56% |
|
Monster Beverage Rg 02:00:00 / 01.07.26 |
96.12 | 25.37% | 82.88% | 2.59% | 8.93% | 32.69% | 51.27% | 67.34% |
|
Kimco Rlty REIT Rg 02:04:00 / 01.07.26 |
25.35 | 25.06% | 8.19% | 0.64% | 6.92% | 11.92% | 19.69% | 28.55% |
|
Altria Group Rg 02:04:00 / 01.07.26 |
71.95 | 24.78% | 37.60% | 0.47% | 3.91% | 8.60% | 23.75% | 58.83% |
|
Bank of NY Mello Rg 02:04:00 / 01.07.26 |
144.61 | 24.57% | 88.22% | -1.82% | 2.36% | 16.04% | 59.53% | 224.82% |
|
Southwest Airlin Rg 02:04:00 / 01.07.26 |
51.42 | 24.41% | 52.94% | 4.07% | 21.45% | 35.78% | 53.91% | 42.00% |
|
Entergy Rg 02:04:00 / 01.07.26 |
114.86 | 24.27% | 51.49% | 0.92% | 6.75% | 0.87% | 39.17% | 135.92% |
|
Edison Intl Rg 02:04:00 / 01.07.26 |
74.45 | 24.04% | -6.75% | 2.07% | 4.98% | 2.53% | 40.79% | 7.20% |
|
Freeport McMoRan Rg 02:04:00 / 01.07.26 |
62.89 | 23.82% | 65.15% | -2.34% | -12.31% | 3.51% | 42.77% | 57.23% |
|
Williams Compani Rg 02:04:00 / 01.07.26 |
74.34 | 23.67% | 37.36% | -1.91% | 4.25% | 0.41% | 26.60% | 127.83% |
|
EOG Resources Rg 02:04:00 / 01.07.26 |
129.73 | 23.54% | 5.83% | -3.83% | -6.39% | -10.05% | 7.05% | 13.36% |
|
Biogen Rg 02:00:00 / 01.07.26 |
216.06 | 22.77% | 41.29% | 9.57% | 14.42% | 23.03% | 66.11% | -24.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 01.07.26 |
26.65 | 0.00% |
31.24 09.04.26 |
22.63 18.03.26 |
1'128'503 | ||
|
BXP Rg 02:04:00 / 01.07.26 |
66.31 | 0.00% |
68.87 07.01.26 |
49.74 09.03.26 |
531'529 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 01.07.26 |
188.34 | 0.00% |
203.33 06.02.26 |
149.61 12.02.26 |
546'434 | ||
|
Cadence Design Rg 02:00:00 / 01.07.26 |
375.32 | 0.00% |
416.69 02.06.26 |
262.83 03.02.26 |
1'659 | ||
|
Caesr Entmt Rg 02:00:00 / 01.07.26 |
30.18 | 0.00% |
30.82 25.06.26 |
17.860 17.02.26 |
10 | ||
|
Camden REIT-SBI Rg 02:04:00 / 01.07.26 |
114.49 | 0.00% |
116.74 29.06.26 |
96.53 27.03.26 |
401'752 | ||
|
Capital One Finl Rg 02:04:00 / 01.07.26 |
200.62 | 0.00% |
259.63 06.01.26 |
174.42 11.06.26 |
1'126'971 | ||
|
Cardinal Health Rg 02:04:00 / 01.07.26 |
237.56 | 0.00% |
240.84 29.06.26 |
180.46 13.05.26 |
649'735 | ||
|
CarMax Rg 02:04:00 / 01.07.26 |
52.89 | 0.00% |
54.50 29.06.26 |
35.25 20.05.26 |
868'380 | ||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
13'023'672 | ||
|
Carrier Global Rg 02:04:00 / 01.07.26 |
73.35 | 0.00% |
76.76 25.06.26 |
50.30 06.01.26 |
2'061'834 | ||
|
Caterpillar 02:04:00 / 01.07.26 |
1'064.90 | 0.00% |
1'073.46 30.06.26 |
575.86 02.01.26 |
1'288'262 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 01.07.26 |
242.04 | 0.00% |
370.79 19.05.26 |
227.36 29.06.26 |
27'409 | ||
|
CBRE Group Rg-A 02:04:00 / 01.07.26 |
134.69 | 0.00% |
174.19 10.02.26 |
121.69 01.06.26 |
946'571 | ||
|
CDW Rg 02:00:00 / 01.07.26 |
140.64 | 0.00% |
144.39 10.02.26 |
97.16 12.05.26 |
972'917 | ||
|
Celanese Rg 02:04:00 / 01.07.26 |
46.00 | 0.00% |
70.65 05.05.26 |
41.45 02.01.26 |
678'236 | ||
|
Cencora Rg 02:04:00 / 01.07.26 |
282.98 | 0.00% |
376.90 02.03.26 |
245.00 06.05.26 |
522'308 | ||
|
Centene Rg 02:04:00 / 01.07.26 |
64.19 | 0.00% |
66.54 09.06.26 |
31.64 30.03.26 |
1'648'575 | ||
|
Centerpoint Ener Rg 02:04:00 / 01.07.26 |
44.04 | 0.00% |
45.21 29.06.26 |
37.49 05.01.26 |
3'224'767 | ||
|
CF Industries Hl Rg 02:04:00 / 01.07.26 |
108.26 | 0.00% |
141.91 30.03.26 |
75.97 07.01.26 |
1'011'116 | ||
|
Charles Riv Lab Rg 02:04:00 / 01.07.26 |
226.79 | 0.00% |
228.39 22.01.26 |
146.33 18.02.26 |
301'987 | ||
|
Charles Schwab Rg 02:04:00 / 01.07.26 |
92.27 | 0.00% |
107.46 10.02.26 |
83.98 28.05.26 |
3'268'111 | ||
|
Charter Comm Rg-A 02:00:00 / 01.07.26 |
142.21 | 0.00% |
254.00 23.04.26 |
124.28 22.06.26 |
4'417 | ||
|
Chevron Rg 02:04:00 / 01.07.26 |
165.76 | 0.00% |
214.71 30.03.26 |
151.28 02.01.26 |
8'286'198 | ||
|
Chipotle Mexican Rg 02:04:00 / 01.07.26 |
34.00 | 0.00% |
41.42 21.01.26 |
28.04 04.06.26 |
5'856'775 |