Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2026 - 02:04:00
- 739.17
- -1.20%
- -9.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 16.05.26 |
26.38 | 1.11% | 0.29 | 26.37 | 26.38 | ||
|
BXP Rg 02:04:00 / 16.05.26 |
58.50 | -0.78% | -0.46 | 58.50 | 58.51 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 16.05.26 |
163.59 | 2.38% | 3.81 | 163.58 | 163.60 | ||
|
Cadence Design Rg 02:00:00 / 16.05.26 |
347.24 | -1.59% | -5.60 | 347.16 | 347.37 | ||
|
Caesr Entmt Rg 02:00:00 / 16.05.26 |
27.80 | 2.36% | 0.64 | 27.79 | 27.80 | ||
|
Camden REIT-SBI Rg 02:04:00 / 16.05.26 |
102.59 | -1.35% | -1.40 | 102.62 | 102.63 | ||
|
Capital One Finl Rg 02:04:00 / 16.05.26 |
187.17 | 0.74% | 1.38 | 187.25 | 187.26 | ||
|
Cardinal Health Rg 02:04:00 / 16.05.26 |
195.20 | 0.42% | 0.82 | 195.16 | 195.21 | ||
|
CarMax Rg 02:04:00 / 16.05.26 |
36.93 | -3.05% | -1.16 | 36.93 | 36.96 | ||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:04:00 / 16.05.26 |
64.67 | -3.09% | -2.06 | 64.68 | 64.69 | ||
|
Caterpillar 02:04:00 / 16.05.26 |
888.31 | -3.47% | -31.91 | 888.01 | 888.02 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 16.05.26 |
361.91 | 0.77% | 2.75 | 361.30 | 362.70 | ||
|
CBRE Group Rg-A 02:04:00 / 16.05.26 |
129.95 | -1.89% | -2.50 | 129.95 | 129.97 | ||
|
CDW Rg 02:00:00 / 16.05.26 |
102.07 | -0.09% | -0.09 | 102.04 | 102.08 | ||
|
Celanese Rg 02:04:00 / 16.05.26 |
56.80 | -0.92% | -0.53 | 56.79 | 56.80 | ||
|
Cencora Rg 02:04:00 / 16.05.26 |
257.71 | -1.30% | -3.40 | 257.72 | 257.73 | ||
|
Centene Rg 02:04:00 / 16.05.26 |
58.27 | -0.73% | -0.43 | 58.25 | 58.26 | ||
|
Centerpoint Ener Rg 02:04:00 / 16.05.26 |
41.53 | -2.37% | -1.01 | 41.54 | 41.56 | ||
|
CF Industries Hl Rg 02:04:00 / 16.05.26 |
125.24 | 1.85% | 2.27 | 125.23 | 125.25 | ||
|
Charles Riv Lab Rg 02:04:00 / 16.05.26 |
150.85 | -5.20% | -8.27 | 150.88 | 150.89 | ||
|
Charles Schwab Rg 02:04:00 / 16.05.26 |
90.88 | 1.61% | 1.44 | 90.89 | 90.90 | ||
|
Charter Comm Rg-A 02:00:00 / 16.05.26 |
140.33 | -5.18% | -7.67 | 140.32 | 140.35 | ||
|
Chevron Rg 02:04:00 / 16.05.26 |
191.10 | 2.39% | 4.46 | 191.08 | 191.09 | ||
|
Chipotle Mexican Rg 02:04:00 / 16.05.26 |
32.65 | 1.75% | 0.56 | 32.66 | 32.67 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NVIDIA Rg 02:00:00 / 16.05.26 |
225.32 | 26.40% | 75.55% | 4.70% | 11.72% | 18.70% | 66.41% | 731.83% |
|
Starbucks Rg 02:00:00 / 16.05.26 |
106.82 | 26.35% | 16.60% | 1.80% | 6.82% | 9.57% | 24.83% | 0.26% |
|
Carrier Global Rg 02:04:00 / 16.05.26 |
64.67 | 26.29% | -2.24% | -3.23% | 5.46% | 0.83% | -14.48% | 57.38% |
|
Westinghouse Air Rg 02:04:00 / 16.05.26 |
263.90 | 26.23% | 42.11% | -0.68% | 0.20% | -0.33% | 28.30% | 174.96% |
|
Target Rg 02:04:00 / 16.05.26 |
121.54 | 25.91% | -8.95% | -2.96% | -4.93% | 4.16% | 23.29% | -22.10% |
|
DuPont de Nem Rg 02:04:00 / 16.05.26 |
49.31 | 25.87% | 61.26% | -0.90% | 4.14% | -2.18% | 72.86% | 92.82% |
|
Altria Group Rg 02:04:00 / 16.05.26 |
73.09 | 25.58% | 38.48% | 7.30% | 13.90% | 8.17% | 24.11% | 58.55% |
|
Teledyne Tech Rg 02:04:00 / 16.05.26 |
616.58 | 25.03% | 37.58% | -0.77% | -3.03% | -7.80% | 23.52% | 55.37% |
|
Digita Rlty REIT Rg 02:04:00 / 16.05.26 |
188.51 | 24.65% | 8.75% | -3.48% | -7.42% | 7.30% | 10.86% | 98.60% |
|
Corteva Rg 02:04:00 / 16.05.26 |
82.21 | 24.27% | 46.24% | 1.33% | 2.33% | 7.73% | 19.82% | 46.09% |
|
ONEOK Rg 02:04:00 / 16.05.26 |
92.32 | 23.85% | -9.33% | 8.41% | 10.55% | 5.71% | 7.76% | 42.86% |
|
Trane Tech Rg 02:04:00 / 16.05.26 |
466.60 | 23.76% | 30.41% | 0.09% | -2.00% | -0.11% | 8.74% | 171.01% |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 23.71% | 27.49% | 0.00% | 1.85% | 2.68% | 31.88% | 31.29% |
|
Deere & Co Rg 02:04:00 / 16.05.26 |
561.83 | 23.43% | 35.62% | -2.26% | -4.85% | -15.19% | 5.71% | 53.66% |
|
Chevron Rg 02:04:00 / 16.05.26 |
191.10 | 22.46% | 28.86% | 5.22% | 3.86% | 3.90% | 34.48% | 19.17% |
|
CVS Health Rg 02:04:00 / 16.05.26 |
95.89 | 22.42% | 116.42% | 5.90% | 24.05% | 25.04% | 53.35% | 41.66% |
|
Entergy Rg 02:04:00 / 16.05.26 |
109.03 | 22.15% | 48.91% | -2.29% | -5.62% | 4.82% | 31.14% | 110.75% |
|
Healthpeak REIT Rg 02:04:00 / 16.05.26 |
19.360 | 21.64% | -3.50% | -1.43% | 11.46% | 13.95% | 9.19% | -6.72% |
|
Kinder Morgan Rg-P 02:04:00 / 16.05.26 |
33.63 | 21.50% | 21.90% | 7.07% | 5.03% | 2.75% | 19.72% | 98.81% |
|
Host Hotels REIT Rg 02:00:00 / 16.05.26 |
21.38 | 21.49% | 22.95% | -4.00% | 1.23% | 4.80% | 37.40% | 28.67% |
|
Air Prod&Chemica Rg 02:04:00 / 16.05.26 |
295.38 | 21.40% | 3.39% | -0.01% | 1.22% | 5.05% | 5.90% | 7.87% |
|
Johnson Ctr Int Rg 02:04:00 / 16.05.26 |
143.08 | 21.11% | 83.75% | 2.55% | 1.57% | -0.49% | 46.10% | 133.81% |
|
Unitedhealth Gro Rg 02:04:00 / 16.05.26 |
393.85 | 20.90% | -21.11% | 3.65% | 21.32% | 35.81% | 34.92% | -18.76% |
|
Costco Whsl Rg 02:00:00 / 16.05.26 |
1'048.95 | 20.75% | 13.64% | 3.98% | 4.91% | 6.46% | 2.25% | 106.57% |
|
Verisign Rg 02:00:00 / 16.05.26 |
297.57 | 20.58% | 41.55% | 3.25% | 8.58% | 37.82% | 5.10% | 31.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 16.05.26 |
26.38 | 1.11% |
26.60 20:28 |
26.03 17:39 |
31.24 09.04.26 |
22.63 18.03.26 |
956'956 |
|
BXP Rg 02:04:00 / 16.05.26 |
58.50 | -0.78% |
58.96 19:24 |
57.25 15:48 |
68.87 07.01.26 |
49.74 09.03.26 |
469'090 |
|
C.H.Robinson Wld Rg 02:00:00 / 16.05.26 |
163.59 | 2.38% |
166.48 16:03 |
162.28 19:57 |
203.33 06.02.26 |
149.61 12.02.26 |
963'809 |
|
Cadence Design Rg 02:00:00 / 16.05.26 |
347.24 | -1.59% |
352.00 16:22 |
345.69 15:46 |
365.01 08.05.26 |
262.83 03.02.26 |
871'542 |
|
Caesr Entmt Rg 02:00:00 / 16.05.26 |
27.80 | 2.36% |
27.86 21:39 |
26.77 15:35 |
30.73 11.03.26 |
17.860 17.02.26 |
1'559'772 |
|
Camden REIT-SBI Rg 02:04:00 / 16.05.26 |
102.59 | -1.35% |
104.63 15:40 |
102.51 21:59 |
112.46 11.02.26 |
96.53 27.03.26 |
504'023 |
|
Capital One Finl Rg 02:04:00 / 16.05.26 |
187.17 | 0.74% |
188.26 21:22 |
184.87 15:36 |
259.63 06.01.26 |
175.00 27.03.26 |
1'164'878 |
|
Cardinal Health Rg 02:04:00 / 16.05.26 |
195.20 | 0.42% |
196.95 16:24 |
193.93 15:43 |
233.19 02.03.26 |
180.46 13.05.26 |
992'024 |
|
CarMax Rg 02:04:00 / 16.05.26 |
36.93 | -3.05% |
38.20 15:30 |
36.91 21:54 |
49.87 22.01.26 |
36.49 13.05.26 |
1'261'044 |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
13'023'672 | ||
|
Carrier Global Rg 02:04:00 / 16.05.26 |
64.67 | -3.09% |
65.74 15:30 |
64.42 20:50 |
69.03 30.04.26 |
50.30 06.01.26 |
1'264'629 |
|
Caterpillar 02:04:00 / 16.05.26 |
888.31 | -3.47% |
898.71 15:30 |
880.21 17:04 |
930.42 07.05.26 |
575.86 02.01.26 |
726'229 |
|
Cboe Glbl Mkt Rg 02:04:00 / 16.05.26 |
361.91 | 0.77% |
363.87 21:46 |
358.90 15:33 |
367.88 13.05.26 |
247.64 02.01.26 |
11'674 |
|
CBRE Group Rg-A 02:04:00 / 16.05.26 |
129.95 | -1.89% |
131.98 15:31 |
126.33 16:04 |
174.19 10.02.26 |
125.81 12.02.26 |
1'122'331 |
|
CDW Rg 02:00:00 / 16.05.26 |
102.07 | -0.09% |
104.31 15:34 |
101.03 17:47 |
144.39 10.02.26 |
97.16 12.05.26 |
764'624 |
|
Celanese Rg 02:04:00 / 16.05.26 |
56.80 | -0.92% |
57.30 15:30 |
55.75 15:57 |
70.65 05.05.26 |
41.45 02.01.26 |
625'772 |
|
Cencora Rg 02:04:00 / 16.05.26 |
257.71 | -1.30% |
264.50 16:01 |
256.60 18:36 |
376.90 02.03.26 |
245.00 06.05.26 |
1'122'144 |
|
Centene Rg 02:04:00 / 16.05.26 |
58.27 | -0.73% |
59.26 15:38 |
57.82 21:30 |
59.70 13.05.26 |
31.64 30.03.26 |
1'509'644 |
|
Centerpoint Ener Rg 02:04:00 / 16.05.26 |
41.53 | -2.37% |
42.40 15:30 |
41.33 19:39 |
44.46 09.04.26 |
37.49 05.01.26 |
2'157'337 |
|
CF Industries Hl Rg 02:04:00 / 16.05.26 |
125.24 | 1.85% |
125.95 15:32 |
123.36 16:25 |
141.91 30.03.26 |
75.97 07.01.26 |
698'384 |
|
Charles Riv Lab Rg 02:04:00 / 16.05.26 |
150.85 | -5.20% |
159.77 16:21 |
150.07 21:54 |
228.39 22.01.26 |
146.33 18.02.26 |
399'019 |
|
Charles Schwab Rg 02:04:00 / 16.05.26 |
90.88 | 1.61% |
92.87 16:02 |
89.78 18:12 |
107.46 10.02.26 |
87.62 11.05.26 |
4'427'834 |
|
Charter Comm Rg-A 02:00:00 / 16.05.26 |
140.33 | -5.18% |
148.65 15:30 |
136.77 19:43 |
254.00 23.04.26 |
136.77 15.05.26 |
1'417'209 |
|
Chevron Rg 02:04:00 / 16.05.26 |
191.10 | 2.39% |
191.50 21:55 |
187.90 15:30 |
214.71 30.03.26 |
151.28 02.01.26 |
4'277'257 |
|
Chipotle Mexican Rg 02:04:00 / 16.05.26 |
32.65 | 1.75% |
33.07 16:40 |
32.05 15:36 |
41.42 21.01.26 |
30.60 30.03.26 |
3'304'631 |