Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.08.2026 - 02:04:00
- 776.34
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 15.08.26 |
28.42 | 1.39% | 0.39 | 28.41 | 28.42 | ||
|
BXP Rg 02:04:00 / 15.08.26 |
68.45 | -1.06% | -0.73 | 68.42 | 68.44 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 15.08.26 |
148.57 | -0.52% | -0.78 | 148.52 | 148.57 | ||
|
Cadence Design Rg 02:00:00 / 15.08.26 |
324.82 | 0.32% | 1.05 | 324.73 | 324.83 | ||
|
Caesr Entmt Rg 02:00:00 / 15.08.26 |
29.75 | 0.30% | 0.09 | 29.76 | 29.77 | ||
|
Camden REIT-SBI Rg 02:04:00 / 15.08.26 |
110.36 | -0.10% | -0.11 | 110.38 | 110.39 | ||
|
Capital One Finl Rg 02:04:00 / 15.08.26 |
227.34 | 1.57% | 3.51 | 227.32 | 227.33 | ||
|
Cardinal Health Rg 02:04:00 / 15.08.26 |
235.17 | 1.70% | 3.93 | 235.13 | 235.14 | ||
|
CarMax Rg 02:04:00 / 15.08.26 |
59.92 | -0.22% | -0.13 | 59.91 | 59.95 | ||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:04:00 / 15.08.26 |
62.78 | -0.90% | -0.57 | 62.77 | 62.78 | ||
|
Caterpillar 02:04:00 / 15.08.26 |
856.57 | 0.23% | 1.97 | 856.96 | 857.21 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 15.08.26 |
295.96 | 0.74% | 2.16 | 295.65 | 296.45 | ||
|
CBRE Group Rg-A 02:04:00 / 15.08.26 |
152.86 | 0.64% | 0.97 | 152.83 | 152.84 | ||
|
CDW Rg 02:00:00 / 15.08.26 |
139.42 | -1.85% | -2.63 | 139.41 | 139.44 | ||
|
Celanese Rg 02:04:00 / 15.08.26 |
45.66 | 3.07% | 1.36 | 45.66 | 45.67 | ||
|
Cencora Rg 02:04:00 / 15.08.26 |
313.82 | 1.23% | 3.81 | 313.72 | 313.73 | ||
|
Centene Rg 02:04:00 / 15.08.26 |
67.47 | 2.17% | 1.43 | 67.47 | 67.49 | ||
|
Centerpoint Ener Rg 02:04:00 / 15.08.26 |
40.83 | 0.86% | 0.35 | 40.82 | 40.83 | ||
|
CF Industries Hl Rg 02:04:00 / 15.08.26 |
118.30 | 1.07% | 1.25 | 118.28 | 118.29 | ||
|
Charles Riv Lab Rg 02:04:00 / 15.08.26 |
280.05 | -0.43% | -1.22 | 279.90 | 279.91 | ||
|
Charles Schwab Rg 02:04:00 / 15.08.26 |
111.09 | 0.94% | 1.03 | 111.08 | 111.09 | ||
|
Charter Comm Rg-A 02:00:00 / 15.08.26 |
154.27 | -1.44% | -2.26 | 154.26 | 154.27 | ||
|
Chevron Rg 02:04:00 / 15.08.26 |
200.00 | 1.16% | 2.30 | 200.01 | 200.03 | ||
|
Chipotle Mexican Rg 02:04:00 / 15.08.26 |
33.50 | 2.73% | 0.89 | 33.50 | 33.51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 02:04:00 / 15.08.26 |
142.61 | 34.66% | 15.36% | 5.84% | 1.94% | 0.98% | 19.85% | 6.86% |
|
Idex Corp Rg 02:04:00 / 15.08.26 |
238.94 | 34.39% | 14.26% | 1.91% | 6.22% | 14.45% | 45.01% | 7.04% |
|
ConocoPhillips Rg 02:04:00 / 15.08.26 |
126.78 | 33.02% | 25.56% | 7.80% | 10.52% | 5.25% | 32.99% | 5.70% |
|
Diamondback Eng Rg 02:00:00 / 15.08.26 |
202.47 | 32.71% | 21.78% | 7.67% | 3.54% | 0.88% | 44.39% | 33.31% |
|
Teledyne Tech Rg 02:04:00 / 15.08.26 |
679.67 | 31.90% | 45.14% | -1.68% | 6.95% | 9.54% | 26.22% | 75.71% |
|
Freeport McMoRan Rg 02:04:00 / 15.08.26 |
66.49 | 31.58% | 75.50% | -4.50% | 13.89% | 7.26% | 56.96% | 61.35% |
|
Delta Air Lines Rg 02:04:00 / 15.08.26 |
89.35 | 31.57% | 50.93% | -2.18% | 6.15% | 17.35% | 48.32% | 106.72% |
|
Deere & Co Rg 02:04:00 / 15.08.26 |
608.85 | 31.53% | 44.53% | -1.93% | 1.94% | 15.06% | 24.56% | 40.75% |
|
WW Grainger Rg 02:04:00 / 15.08.26 |
1'322.64 | 30.95% | 25.36% | 3.53% | -5.19% | 6.00% | 36.36% | 85.24% |
|
Live Nation Ent Rg 02:04:00 / 15.08.26 |
188.46 | 30.57% | 43.68% | 4.32% | 4.57% | 13.84% | 17.11% | 114.83% |
|
Principal Financ Rg 02:00:00 / 15.08.26 |
113.98 | 30.29% | 48.47% | 0.51% | 0.03% | 9.75% | 46.81% | 47.40% |
|
Dow Rg 02:04:00 / 15.08.26 |
31.07 | 29.85% | -24.35% | 5.90% | 3.84% | -13.72% | 33.01% | -45.25% |
|
Chevron Rg 02:04:00 / 15.08.26 |
200.00 | 29.72% | 36.50% | 7.20% | 6.73% | 4.48% | 27.75% | 20.44% |
|
Healthpeak REIT Rg 02:04:00 / 15.08.26 |
20.79 | 29.42% | 2.66% | -2.90% | -7.64% | 5.37% | 20.10% | -0.43% |
|
Globe Life Rg 02:04:00 / 15.08.26 |
181.00 | 29.18% | 62.01% | -1.55% | -2.04% | 15.82% | 33.65% | 57.83% |
|
Nordson Rg 02:00:00 / 15.08.26 |
308.72 | 28.93% | 48.15% | -0.45% | 6.83% | 6.49% | 44.64% | 27.80% |
|
Starbucks Rg 02:00:00 / 15.08.26 |
107.69 | 28.90% | 18.96% | 2.00% | 2.09% | 4.44% | 18.86% | 7.49% |
|
Viatris Rg 02:00:00 / 15.08.26 |
16.230 | 28.84% | 28.84% | -1.22% | -6.13% | -2.52% | 52.97% | 41.32% |
|
Merck Rg 02:04:00 / 15.08.26 |
135.84 | 28.78% | 36.26% | 5.65% | 6.54% | 10.97% | 61.31% | 26.16% |
|
Union Pacific Rg 02:04:00 / 15.08.26 |
293.68 | 28.74% | 30.59% | 0.19% | -2.67% | 10.46% | 33.02% | 29.76% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 15.08.26 |
53.07 | 28.38% | -19.53% | 1.53% | 13.42% | 21.28% | -1.99% | -44.43% |
|
Host Hotels REIT Rg 02:00:00 / 15.08.26 |
22.90 | 28.31% | 29.85% | -1.67% | -4.34% | 2.32% | 45.67% | 39.66% |
|
Fastenal Rg 02:00:00 / 15.08.26 |
51.02 | 27.93% | 42.79% | -1.58% | 12.16% | 16.11% | 4.38% | 78.76% |
|
Digita Rlty REIT Rg 02:04:00 / 15.08.26 |
200.15 | 27.71% | 11.42% | 3.28% | 15.11% | 4.23% | 19.92% | 64.20% |
|
Amgen Rg 02:00:00 / 15.08.26 |
415.21 | 27.66% | 60.31% | 1.04% | 13.36% | 22.37% | 40.05% | 59.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 15.08.26 |
28.42 | 1.39% |
28.45 20:55 |
27.80 16:11 |
31.24 09.04.26 |
22.63 18.03.26 |
413'551 |
|
BXP Rg 02:04:00 / 15.08.26 |
68.45 | -1.06% |
69.66 15:37 |
67.98 20:56 |
74.90 29.07.26 |
49.74 09.03.26 |
359'457 |
|
C.H.Robinson Wld Rg 02:00:00 / 15.08.26 |
148.57 | -0.52% |
150.29 16:47 |
147.95 21:48 |
210.33 22.07.26 |
143.16 30.07.26 |
342'795 |
|
Cadence Design Rg 02:00:00 / 15.08.26 |
324.82 | 0.32% |
326.80 20:18 |
319.75 15:51 |
416.69 02.06.26 |
262.83 03.02.26 |
825'964 |
|
Caesr Entmt Rg 02:00:00 / 15.08.26 |
29.75 | 0.30% |
29.79 15:30 |
29.65 17:22 |
30.82 25.06.26 |
17.860 17.02.26 |
1'040'362 |
|
Camden REIT-SBI Rg 02:04:00 / 15.08.26 |
110.36 | -0.10% |
110.96 17:40 |
110.06 16:44 |
119.81 07.07.26 |
96.53 27.03.26 |
243'556 |
|
Capital One Finl Rg 02:04:00 / 15.08.26 |
227.34 | 1.57% |
228.11 17:49 |
224.57 15:40 |
259.63 06.01.26 |
174.42 11.06.26 |
738'816 |
|
Cardinal Health Rg 02:04:00 / 15.08.26 |
235.17 | 1.70% |
235.26 21:59 |
229.34 15:33 |
258.00 11.08.26 |
180.46 13.05.26 |
800'915 |
|
CarMax Rg 02:04:00 / 15.08.26 |
59.92 | -0.22% |
60.66 15:48 |
59.50 17:50 |
61.04 16.07.26 |
35.25 20.05.26 |
415'714 |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
13'023'672 | ||
|
Carrier Global Rg 02:04:00 / 15.08.26 |
62.78 | -0.90% |
63.50 15:36 |
62.62 21:45 |
76.76 25.06.26 |
50.30 06.01.26 |
1'148'648 |
|
Caterpillar 02:04:00 / 15.08.26 |
856.57 | 0.23% |
870.68 15:52 |
850.00 15:31 |
1'073.46 30.06.26 |
575.86 02.01.26 |
520'268 |
|
Cboe Glbl Mkt Rg 02:04:00 / 15.08.26 |
295.96 | 0.74% |
296.71 18:33 |
293.11 15:43 |
370.79 19.05.26 |
227.36 29.06.26 |
6'182 |
|
CBRE Group Rg-A 02:04:00 / 15.08.26 |
152.86 | 0.64% |
153.21 21:29 |
150.44 15:45 |
174.19 10.02.26 |
121.69 01.06.26 |
329'220 |
|
CDW Rg 02:00:00 / 15.08.26 |
139.42 | -1.85% |
142.97 15:30 |
138.79 21:57 |
154.50 04.08.26 |
97.16 12.05.26 |
492'494 |
|
Celanese Rg 02:04:00 / 15.08.26 |
45.66 | 3.07% |
45.79 16:16 |
44.69 15:30 |
70.65 05.05.26 |
41.11 05.08.26 |
390'131 |
|
Cencora Rg 02:04:00 / 15.08.26 |
313.82 | 1.23% |
314.29 21:59 |
302.02 15:33 |
376.90 02.03.26 |
245.00 06.05.26 |
331'105 |
|
Centene Rg 02:04:00 / 15.08.26 |
67.47 | 2.17% |
67.56 21:50 |
65.99 15:31 |
69.33 14.07.26 |
31.64 30.03.26 |
683'547 |
|
Centerpoint Ener Rg 02:04:00 / 15.08.26 |
40.83 | 0.86% |
40.91 21:12 |
40.38 15:30 |
45.26 28.07.26 |
37.49 05.01.26 |
1'121'975 |
|
CF Industries Hl Rg 02:04:00 / 15.08.26 |
118.30 | 1.07% |
119.09 18:49 |
117.17 15:47 |
141.91 30.03.26 |
75.97 07.01.26 |
387'144 |
|
Charles Riv Lab Rg 02:04:00 / 15.08.26 |
280.05 | -0.43% |
281.45 16:14 |
276.67 19:17 |
287.85 12.08.26 |
146.33 18.02.26 |
211'424 |
|
Charles Schwab Rg 02:04:00 / 15.08.26 |
111.09 | 0.94% |
111.18 17:52 |
109.21 15:32 |
111.18 14.08.26 |
83.98 28.05.26 |
1'572'504 |
|
Charter Comm Rg-A 02:00:00 / 15.08.26 |
154.27 | -1.44% |
158.66 15:31 |
154.03 21:58 |
254.00 23.04.26 |
111.68 24.07.26 |
449'056 |
|
Chevron Rg 02:04:00 / 15.08.26 |
200.00 | 1.16% |
201.60 19:12 |
198.41 15:30 |
214.71 30.03.26 |
151.28 02.01.26 |
1'869'667 |
|
Chipotle Mexican Rg 02:04:00 / 15.08.26 |
33.50 | 2.73% |
33.88 21:35 |
32.64 15:31 |
41.42 21.01.26 |
28.04 04.06.26 |
3'462'551 |