×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 07.07.2026 - 23:16:00
- 29'173.02
- -1.77%
- -524.86
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 02:00:00 / 08.07.26 |
108.12 | 0.00% | 0.00 | 96.27 | 117.50 | 100 | |
|
PayPal Holdings Rg 02:00:00 / 08.07.26 |
45.65 | 0.00% | 0.00 | 44.59 | 45.07 | 3'607 | |
|
PDD Sp ADS-A 02:00:00 / 08.07.26 |
82.53 | 0.00% | 0.00 | 84.40 | 84.85 | 13'997 | |
|
PepsiCo 02:00:00 / 08.07.26 |
144.98 | 0.00% | 0.00 | 146.00 | 147.40 | 2'409 | |
|
Qualcomm Rg 02:00:00 / 08.07.26 |
182.97 | 0.00% | 0.00 | 179.60 | 180.65 | 12'171 | |
|
Regeneron Pharma Rg 02:00:00 / 08.07.26 |
676.23 | 0.00% | 0.00 | 609.06 | 753.23 | 270 | |
|
Rocket Lab Rg 02:00:00 / 08.07.26 |
83.41 | 0.00% | 0.00 | 82.01 | 82.49 | 34'258 | |
|
Roper Technologi Rg 02:00:00 / 08.07.26 |
363.76 | 0.00% | 0.00 | 320.08 | 430.55 | 99 | |
|
Ross Stores Rg 02:00:00 / 08.07.26 |
214.67 | 0.00% | 0.00 | 193.20 | 233.02 | 1'172'914 | |
|
Sandisk Rg 02:00:00 / 08.07.26 |
1'617.70 | 0.00% | 0.00 | 1'528.00 | 1'535.00 | 51'973 | |
|
Seagate Hldgs Rg 02:00:00 / 08.07.26 |
827.64 | 0.00% | 0.00 | 793.00 | 806.00 | 2'274 | |
|
Shopify Rg-A 02:00:00 / 08.07.26 |
121.88 | 0.00% | 0.00 | 116.19 | 125.00 | 3'411 | |
|
SpaceX Rg-A 02:00:00 / 08.07.26 |
149.47 | 0.00% | 0.00 | 149.82 | 150.16 | 76'470 | |
|
Starbucks Rg 02:00:00 / 08.07.26 |
103.61 | 0.00% | 0.00 | 93.74 | 104.01 | 210 | |
|
Strategy Rg-A 02:00:00 / 08.07.26 |
97.36 | 0.00% | 0.00 | 93.92 | 94.36 | 46'732 | |
|
Synopsys Rg 02:00:00 / 08.07.26 |
436.63 | 0.00% | 0.00 | 395.33 | 479.56 | 241 | |
|
T-Mobile US Rg 02:00:00 / 08.07.26 |
184.73 | 0.00% | 0.00 | 185.76 | 203.95 | 78 | |
|
Take-Two Interac Rg 02:00:00 / 08.07.26 |
257.79 | 0.00% | 0.00 | 245.00 | 255.00 | 1'498 | |
|
Teradyne Rg 02:00:00 / 08.07.26 |
343.11 | 0.00% | 0.00 | 330.80 | 343.90 | 6'769 | |
|
Tesla Rg 02:00:00 / 08.07.26 |
402.90 | 0.00% | 0.00 | 398.86 | 399.20 | 55'990 | |
|
Texas Instrument Rg 02:00:00 / 08.07.26 |
293.30 | 0.00% | 0.00 | 260.34 | 295.49 | 1'217 | |
|
The Kraft Heinz Rg 02:00:00 / 08.07.26 |
25.30 | 0.00% | 0.00 | 23.05 | 25.39 | 1'757 | |
|
Thomson Reuters Rg 02:00:00 / 08.07.26 |
90.76 | 0.00% | 0.00 | 70.21 | 100.54 | 16 | |
|
Vertex Pharma Rg 02:00:00 / 08.07.26 |
522.25 | 0.00% | 0.00 | 471.89 | 580.74 | 267 | |
|
Walmart Rg 02:00:00 / 08.07.26 |
111.54 | 0.00% | 0.00 | 112.43 | 113.33 | 2'865 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warnr Bros Rg-A 02:00:00 / 08.07.26 |
26.12 | -9.37% | 147.11% | -2.03% | -1.66% | -4.57% | 128.92% | 108.29% |
|
MercadoLibre Rg 02:00:00 / 08.07.26 |
1'813.61 | -9.96% | 6.66% | 6.85% | 10.51% | -1.47% | -26.77% | 57.18% |
|
Tesla Rg 02:00:00 / 08.07.26 |
402.90 | -10.41% | -0.23% | -4.21% | 1.57% | 10.63% | 35.29% | 46.81% |
|
Regeneron Pharma Rg 02:00:00 / 08.07.26 |
676.23 | -12.39% | -5.07% | 8.45% | 9.75% | -10.49% | 23.46% | -2.34% |
|
DoorDash Rg-A 02:00:00 / 08.07.26 |
195.72 | -13.58% | 16.67% | 6.06% | 25.73% | 19.67% | -18.95% | 151.08% |
|
Booking Hldg Rg 02:00:00 / 08.07.26 |
181.95 | -15.06% | -8.45% | 2.08% | 10.95% | 0.46% | -20.38% | 72.50% |
|
IDEXX Labs Rg 02:00:00 / 08.07.26 |
570.25 | -15.71% | 37.93% | 8.32% | -1.49% | -2.36% | 5.83% | 14.51% |
|
Comcast-A 02:00:00 / 08.07.26 |
23.41 | -16.58% | -33.56% | -4.64% | -1.84% | -16.81% | -30.74% | -39.81% |
|
Roper Technologi Rg 02:00:00 / 08.07.26 |
363.76 | -18.28% | -30.03% | 7.50% | 8.47% | 2.76% | -35.57% | -23.65% |
|
Netflix Rg 02:00:00 / 08.07.26 |
76.18 | -18.75% | -14.53% | 6.69% | -6.42% | -28.32% | -40.27% | 73.89% |
|
Alnylam Pharma Rg 02:00:00 / 08.07.26 |
321.59 | -19.13% | 36.67% | 6.83% | 8.03% | -5.25% | 1.29% | 66.90% |
|
Microsoft Rg 02:00:00 / 08.07.26 |
388.84 | -19.60% | -7.75% | 4.24% | -3.61% | -1.09% | -21.70% | 15.31% |
|
GE Hltc Tech Rg 02:00:00 / 08.07.26 |
64.89 | -20.89% | -17.00% | 1.37% | -1.70% | -13.10% | -13.71% | -18.50% |
|
AppLovin Rg-A 02:00:00 / 08.07.26 |
527.98 | -21.64% | 63.04% | 2.47% | 1.37% | 21.79% | 53.15% | 1'931.47% |
|
PayPal Holdings Rg 02:00:00 / 08.07.26 |
45.65 | -21.81% | -46.51% | 5.72% | 10.11% | -4.84% | -39.16% | -31.65% |
|
Shopify Rg-A 02:00:00 / 08.07.26 |
121.88 | -24.28% | 14.62% | 6.74% | 10.38% | 3.60% | 8.36% | 97.63% |
|
Palantir Tchnl-A Rg 02:00:00 / 08.07.26 |
134.37 | -24.41% | 77.67% | 15.17% | 1.74% | -0.98% | -3.82% | 775.95% |
|
Intuitive Surgic Rg 02:00:00 / 08.07.26 |
427.30 | -24.55% | -18.14% | 7.45% | 0.16% | -8.54% | -18.96% | 28.98% |
|
Copart Rg 02:00:00 / 08.07.26 |
29.27 | -25.24% | -49.00% | 3.83% | -6.52% | -12.08% | -39.66% | -33.56% |
|
PDD Sp ADS-A 02:00:00 / 08.07.26 |
82.53 | -27.22% | -14.91% | 8.19% | 0.73% | -19.17% | -22.37% | 17.90% |
|
Autodesk Inc Rg 02:00:00 / 08.07.26 |
212.38 | -28.25% | -28.15% | 9.24% | -5.22% | -7.09% | -32.56% | 5.36% |
|
Cnstlltn Ener Co Rg 02:00:00 / 08.07.26 |
239.71 | -32.15% | 7.15% | -3.49% | -4.74% | -19.18% | -23.38% | 162.47% |
|
Thomson Reuters Rg 02:00:00 / 08.07.26 |
90.76 | -32.25% | -44.28% | 11.13% | 10.25% | 1.57% | -55.39% | -31.16% |
|
Workday-A 02:00:00 / 08.07.26 |
143.65 | -33.12% | -44.33% | 17.34% | 2.44% | 21.88% | -40.26% | -34.33% |
|
Strategy Rg-A 02:00:00 / 08.07.26 |
97.36 | -35.93% | -66.38% | 12.00% | -16.80% | -29.15% | -75.47% | 155.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 02:00:00 / 08.07.26 |
108.12 | 0.00% |
115.06 09.01.26 |
85.45 10.04.26 |
100 | ||
|
PayPal Holdings Rg 02:00:00 / 08.07.26 |
45.65 | 0.00% |
60.13 07.01.26 |
38.47 12.02.26 |
3'607 | ||
|
PDD Sp ADS-A 02:00:00 / 08.07.26 |
82.53 | 0.00% |
125.34 06.01.26 |
72.00 26.06.26 |
13'997 | ||
|
PepsiCo 02:00:00 / 08.07.26 |
144.98 | 0.00% |
171.48 12.02.26 |
134.94 30.06.26 |
2'409 | ||
|
Qualcomm Rg 02:00:00 / 08.07.26 |
182.97 | 0.00% |
259.88 29.05.26 |
122.00 07.04.26 |
12'171 | ||
|
Regeneron Pharma Rg 02:00:00 / 08.07.26 |
676.23 | 0.00% |
820.45 09.01.26 |
591.52 02.06.26 |
270 | ||
|
Rocket Lab Rg 02:00:00 / 08.07.26 |
83.41 | 0.00% |
150.99 27.05.26 |
56.14 30.03.26 |
34'258 | ||
|
Roper Technologi Rg 02:00:00 / 08.07.26 |
363.76 | 0.00% |
444.73 02.01.26 |
305.96 13.05.26 |
99 | ||
|
Ross Stores Rg 02:00:00 / 08.07.26 |
214.67 | 0.00% |
242.72 12.06.26 |
179.03 02.01.26 |
1'172'914 | ||
|
Sandisk Rg 02:00:00 / 08.07.26 |
1'617.70 | 0.00% |
2'353.00 22.06.26 |
244.31 02.01.26 |
51'973 | ||
|
Seagate Hldgs Rg 02:00:00 / 08.07.26 |
827.64 | 0.00% |
1'144.50 18.06.26 |
278.01 05.01.26 |
2'274 | ||
|
Shopify Rg-A 02:00:00 / 08.07.26 |
121.88 | 0.00% |
170.88 13.01.26 |
94.02 14.05.26 |
3'411 | ||
|
SpaceX Rg-A 02:00:00 / 08.07.26 |
149.47 | 0.00% |
225.62 16.06.26 |
147.11 23.06.26 |
76'470 | ||
|
Starbucks Rg 02:00:00 / 08.07.26 |
103.61 | 0.00% |
108.88 14.05.26 |
83.02 02.01.26 |
210 | ||
|
Strategy Rg-A 02:00:00 / 08.07.26 |
97.36 | 0.00% |
197.00 11.05.26 |
81.81 26.06.26 |
46'732 | ||
|
Synopsys Rg 02:00:00 / 08.07.26 |
436.63 | 0.00% |
539.37 26.05.26 |
379.50 27.03.26 |
241 | ||
|
T-Mobile US Rg 02:00:00 / 08.07.26 |
184.73 | 0.00% |
224.70 24.02.26 |
165.75 30.06.26 |
78 | ||
|
Take-Two Interac Rg 02:00:00 / 08.07.26 |
257.79 | 0.00% |
265.65 07.07.26 |
187.66 27.03.26 |
1'498 | ||
|
Teradyne Rg 02:00:00 / 08.07.26 |
343.11 | 0.00% |
487.91 30.06.26 |
199.26 02.01.26 |
6'769 | ||
|
Tesla Rg 02:00:00 / 08.07.26 |
402.90 | 0.00% |
458.33 02.01.26 |
337.25 07.04.26 |
55'990 | ||
|
Texas Instrument Rg 02:00:00 / 08.07.26 |
293.30 | 0.00% |
334.00 22.06.26 |
174.91 02.01.26 |
1'217 | ||
|
The Kraft Heinz Rg 02:00:00 / 08.07.26 |
25.30 | 0.00% |
25.75 07.07.26 |
21.04 24.03.26 |
1'757 | ||
|
Thomson Reuters Rg 02:00:00 / 08.07.26 |
90.76 | 0.00% |
134.15 02.01.26 |
76.29 22.06.26 |
16 | ||
|
Vertex Pharma Rg 02:00:00 / 08.07.26 |
522.25 | 0.00% |
531.86 07.07.26 |
412.52 05.05.26 |
267 | ||
|
Walmart Rg 02:00:00 / 08.07.26 |
111.54 | 0.00% |
135.15 19.05.26 |
107.25 01.07.26 |
2'865 |