×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 06.07.2026 - 23:16:00
- 29'697.87
- 1.26%
- 368.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 07.07.26 |
577.46 | 7.14% | 38.46 | 576.96 | 577.52 | 2'050'912 | |
|
Workday-A 02:00:00 / 07.07.26 |
137.99 | 1.91% | 2.59 | 137.92 | 137.98 | 1'660'874 | |
|
Xcel Energy Rg 02:00:00 / 07.07.26 |
80.37 | -1.94% | -1.59 | 80.35 | 80.36 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 07.07.26 |
218.07 | -37.22% | -50.59% | 5.64% | -10.99% | -9.18% | -42.15% | -54.72% |
|
Intuit Rg 02:00:00 / 07.07.26 |
272.14 | -58.43% | -56.19% | 2.15% | -10.92% | -26.34% | -65.27% | -39.02% |
|
Honeywell Aerosp Rg 02:00:00 / 07.07.26 |
237.70 | 0.00% | 0.00% | 7.95% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 07.07.26 |
577.46 | 7.14% |
601.00 16:44 |
563.61 15:30 |
799.79 18.06.26 |
176.85 02.01.26 |
2'050'912 |
|
Workday-A 02:00:00 / 07.07.26 |
137.99 | 1.91% |
138.40 21:55 |
129.26 15:42 |
215.20 02.01.26 |
110.39 09.04.26 |
1'660'874 |
|
Xcel Energy Rg 02:00:00 / 07.07.26 |
80.37 | -1.94% |
82.14 15:31 |
80.08 18:33 |
84.23 26.02.26 |
72.75 05.01.26 |
2'149'110 |