×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 07.07.2026 - 16:00:58
- 29'252.29
- -1.50%
- -445.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Western Digital Rg 16:00:52 / 07.07.26 |
531.75 | -7.92% | -45.71 | 532.04 | 533.03 | 373'876 | |
|
Workday-A 16:00:56 / 07.07.26 |
144.28 | 4.56% | 6.29 | 144.12 | 144.30 | 303'527 | |
|
Xcel Energy Rg 16:00:32 / 07.07.26 |
81.78 | 1.75% | 1.41 | 81.77 | 81.81 | 101'038 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adobe Rg 16:00:56 / 07.07.26 |
221.45 | -37.69% | -50.96% | 8.01% | -6.91% | -6.05% | -42.07% | -54.69% |
|
Intuit Rg 16:00:55 / 07.07.26 |
276.37 | -58.92% | -56.70% | 5.89% | -5.93% | -24.65% | -64.64% | -39.73% |
|
Honeywell Aerosp Rg 15:59:55 / 07.07.26 |
237.59 | 0.00% | 0.00% | 7.47% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Western Digital Rg 16:00:52 / 07.07.26 |
531.75 | -7.92% |
549.64 15:30 |
527.00 15:54 |
799.79 18.06.26 |
176.85 02.01.26 |
373'876 |
|
Workday-A 16:00:56 / 07.07.26 |
144.28 | 4.56% |
144.82 15:36 |
142.24 15:30 |
215.20 02.01.26 |
110.39 09.04.26 |
303'527 |
|
Xcel Energy Rg 16:00:32 / 07.07.26 |
81.78 | 1.75% |
82.14 15:56 |
81.16 15:30 |
84.23 26.02.26 |
72.75 05.01.26 |
101'038 |