×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 23.06.2025 - 23:16:01
- 21'856.33
- 1.06%
- 229.94
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 02:00:00 / 24.06.25 |
524.65 | 0.00% | 0.00 | 429.97 | 550.00 | 150'320 | |
|
Intel Rg 02:00:00 / 24.06.25 |
21.19 | 0.00% | 0.00 | 21.39 | 21.41 | 90'387 | |
|
Intuit Rg 02:00:00 / 24.06.25 |
762.55 | 0.00% | 0.00 | 749.74 | 846.69 | 3 | |
|
Intuitive Surgic Rg 02:00:00 / 24.06.25 |
515.09 | 0.00% | 0.00 | 510.00 | 565.29 | 101 | |
|
Keurig Dr Pepper Rg 02:00:00 / 24.06.25 |
33.26 | 0.00% | 0.00 | 33.02 | 33.80 | ||
|
KLA Rg 02:00:00 / 24.06.25 |
856.28 | 0.00% | 0.00 | 790.69 | 968.17 | 21 | |
|
Lam Research Rg 02:00:00 / 24.06.25 |
91.61 | 0.00% | 0.00 | 91.13 | 93.55 | 362 | |
|
Linde Rg 02:00:00 / 24.06.25 |
459.75 | 0.00% | 0.00 | 460.11 | 460.88 | 1 | |
|
Lululemon Athl Rg 02:00:00 / 24.06.25 |
225.56 | 0.00% | 0.00 | 228.00 | 228.54 | 2'759 | |
|
Marriott Intl Rg-A 02:00:00 / 24.06.25 |
264.11 | 0.00% | 0.00 | 238.01 | 289.98 | ||
|
Marvell Tech Rg 02:00:00 / 24.06.25 |
70.78 | 0.00% | 0.00 | 72.18 | 72.99 | 39'313 | |
|
MercadoLibre Rg 02:00:00 / 24.06.25 |
2'452.89 | 0.00% | 0.00 | 2'400.00 | 2'479.00 | 44 | |
|
Meta Platforms Rg-A 02:00:00 / 24.06.25 |
698.53 | 0.00% | 0.00 | 703.00 | 704.00 | 17'828 | |
|
Microchip Tech Rg 02:00:00 / 24.06.25 |
68.58 | 0.00% | 0.00 | 65.20 | 77.07 | 1'324 | |
|
Micron Technolog Rg 02:00:00 / 24.06.25 |
122.08 | 0.00% | 0.00 | 124.80 | 124.95 | 237'442 | |
|
Microsoft Rg 02:00:00 / 24.06.25 |
486.00 | 0.00% | 0.00 | 487.43 | 488.20 | 14'427 | |
|
Microstrategy-A 02:00:00 / 24.06.25 |
367.18 | 0.00% | 0.00 | 373.00 | 374.00 | 69'214 | |
|
Mondelez Intl Rg-A 02:00:00 / 24.06.25 |
68.50 | 0.00% | 0.00 | 67.80 | 68.65 | 1'988'061 | |
|
Monster Beverage Rg 02:00:00 / 24.06.25 |
63.21 | 0.00% | 0.00 | 57.82 | 63.99 | 26 | |
|
Nasdaq 100 23:16:01 / 23.06.25 |
21'856.33 | 0.00% | 0.00 | ||||
|
Netflix Rg 02:00:00 / 24.06.25 |
1'253.54 | 0.00% | 0.00 | 1'255.00 | 1'259.40 | 2'495 | |
|
NVIDIA Rg 02:00:00 / 24.06.25 |
144.17 | 0.00% | 0.00 | 145.62 | 145.67 | 305'812 | |
|
NXP Semiconducto Br 02:00:00 / 24.06.25 |
210.86 | 0.00% | 0.00 | 193.50 | 236.96 | 31 | |
|
O Reilly Auto Rg 02:00:00 / 24.06.25 |
91.26 | 0.00% | 0.00 | 89.00 | 99.32 | 13 | |
|
Old Dominion Fre Rg 02:00:00 / 24.06.25 |
161.36 | 0.00% | 0.00 | 158.17 | 178.96 | 1 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts Rg 02:00:00 / 24.06.25 |
154.41 | 5.54% | 12.86% | 2.19% | 5.12% | 6.84% | 9.33% | 19.73% |
|
PDD Sp ADS-A 02:00:00 / 24.06.25 |
101.95 | 5.11% | -30.32% | -0.82% | -14.50% | -13.86% | -27.97% | 58.73% |
|
Amgen Rg 02:00:00 / 24.06.25 |
272.44 | 4.53% | -5.41% | -7.82% | 0.29% | -12.55% | -14.37% | 12.07% |
|
Nasdaq 100 23:16:01 / 23.06.25 |
21'856.33 | 4.02% | 29.90% | -0.37% | 4.50% | 13.37% | 12.23% | 86.84% |
|
AppLovin Rg-A 02:00:00 / 24.06.25 |
335.40 | 3.57% | 741.66% | -9.52% | -5.33% | 26.58% | 329.72% | 779.39% |
|
Keurig Dr Pepper Rg 02:00:00 / 24.06.25 |
33.26 | 3.55% | -0.18% | 0.48% | 1.03% | -2.81% | -4.07% | -5.54% |
|
Shopify Rg-A 02:00:00 / 24.06.25 |
109.98 | 3.43% | 41.18% | 1.49% | 8.34% | 15.19% | 71.02% | 202.28% |
|
T-Mobile US Rg 02:00:00 / 24.06.25 |
226.98 | 2.83% | 41.57% | -1.74% | -6.55% | -14.90% | 27.55% | 66.97% |
|
Dexcom Rg 02:00:00 / 24.06.25 |
79.84 | 2.66% | -35.66% | -3.81% | -5.53% | 16.91% | -27.79% | 6.16% |
|
Autodesk Inc Rg 02:00:00 / 24.06.25 |
300.95 | 1.82% | 23.60% | 0.55% | 1.90% | 14.95% | 25.83% | 64.09% |
|
NXP Semiconducto Br 02:00:00 / 24.06.25 |
210.86 | 1.45% | -8.19% | -3.07% | 9.74% | 10.94% | -21.11% | 37.36% |
|
Starbucks Rg 02:00:00 / 24.06.25 |
92.34 | 1.19% | -3.82% | -1.22% | 9.41% | -5.86% | 15.82% | 22.79% |
|
Warnr Bros Rg-A 02:00:00 / 24.06.25 |
10.680 | 1.04% | -6.15% | -0.74% | 18.67% | -0.47% | 46.10% | -24.36% |
|
Xcel Energy Rg 02:00:00 / 24.06.25 |
67.91 | 0.58% | 9.69% | 1.68% | -2.61% | -4.07% | 25.81% | 0.94% |
|
CSX Rg 02:00:00 / 24.06.25 |
32.42 | 0.46% | -6.49% | -0.43% | 5.19% | 10.16% | -2.38% | 12.92% |
|
CDW Rg 02:00:00 / 24.06.25 |
173.77 | -0.16% | -23.56% | 0.82% | -4.61% | 8.43% | -24.97% | 9.90% |
|
Cognizant Tech So-A 02:00:00 / 24.06.25 |
76.72 | -0.23% | 1.58% | -4.28% | -3.03% | 0.29% | 11.71% | 13.86% |
|
Qualcomm Rg 02:00:00 / 24.06.25 |
153.14 | -0.31% | 5.88% | -2.38% | 5.34% | -0.31% | -23.75% | 27.52% |
|
Honeywell Intl Rg 02:00:00 / 24.06.25 |
224.74 | -0.51% | 7.17% | 0.29% | 1.22% | 6.13% | 4.10% | 28.74% |
|
Airbnb Rg-A 02:00:00 / 24.06.25 |
130.53 | -0.67% | -4.12% | -4.87% | 3.01% | 9.27% | -12.04% | 36.37% |
|
Ansys Rg 02:00:00 / 24.06.25 |
335.00 | -0.69% | -7.68% | -1.17% | -2.10% | 5.83% | 4.33% | 35.88% |
|
Intuitive Surgic Rg 02:00:00 / 24.06.25 |
515.09 | -1.32% | 52.68% | -0.76% | -4.53% | 4.00% | 20.06% | 151.88% |
|
Cadence Design Rg 02:00:00 / 24.06.25 |
293.56 | -2.30% | 7.78% | -2.41% | -6.96% | 15.42% | -5.04% | 94.33% |
|
Synopsys Rg 02:00:00 / 24.06.25 |
470.98 | -2.96% | -8.53% | -1.76% | -5.59% | 9.82% | -20.92% | 52.30% |
|
Amazon.Com Rg 02:00:00 / 24.06.25 |
208.47 | -4.98% | 37.21% | -3.53% | 3.72% | 9.57% | 12.34% | 85.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 02:00:00 / 24.06.25 |
524.65 | 0.00% |
530.73 04.06.25 |
356.98 09.04.25 |
150'320 | ||
|
Intel Rg 02:00:00 / 24.06.25 |
21.19 | 0.00% |
27.54 18.02.25 |
17.665 08.04.25 |
90'387 | ||
|
Intuit Rg 02:00:00 / 24.06.25 |
762.55 | 0.00% |
773.43 05.06.25 |
533.28 07.04.25 |
3 | ||
|
Intuitive Surgic Rg 02:00:00 / 24.06.25 |
515.09 | 0.00% |
615.32 23.01.25 |
427.00 07.04.25 |
101 | ||
|
Keurig Dr Pepper Rg 02:00:00 / 24.06.25 |
33.26 | 0.00% |
36.07 04.04.25 |
30.12 13.01.25 |
3'051'978 | ||
|
KLA Rg 02:00:00 / 24.06.25 |
856.28 | 0.00% |
914.32 17.06.25 |
553.74 07.04.25 |
21 | ||
|
Lam Research Rg 02:00:00 / 24.06.25 |
91.61 | 0.00% |
95.01 17.06.25 |
56.36 07.04.25 |
362 | ||
|
Linde Rg 02:00:00 / 24.06.25 |
459.75 | 0.00% |
475.95 10.06.25 |
408.65 08.04.25 |
1 | ||
|
Lululemon Athl Rg 02:00:00 / 24.06.25 |
225.56 | 0.00% |
423.32 30.01.25 |
220.00 23.06.25 |
2'759 | ||
|
Marriott Intl Rg-A 02:00:00 / 24.06.25 |
264.11 | 0.00% |
307.34 07.02.25 |
205.61 07.04.25 |
557'250 | ||
|
Marvell Tech Rg 02:00:00 / 24.06.25 |
70.78 | 0.00% |
127.48 23.01.25 |
47.14 07.04.25 |
39'313 | ||
|
MercadoLibre Rg 02:00:00 / 24.06.25 |
2'452.89 | 0.00% |
2'630.20 22.05.25 |
1'712.34 02.01.25 |
44 | ||
|
Meta Platforms Rg-A 02:00:00 / 24.06.25 |
698.53 | 0.00% |
740.87 14.02.25 |
479.89 21.04.25 |
17'828 | ||
|
Microchip Tech Rg 02:00:00 / 24.06.25 |
68.58 | 0.00% |
71.01 11.06.25 |
34.15 08.04.25 |
1'324 | ||
|
Micron Technolog Rg 02:00:00 / 24.06.25 |
122.08 | 0.00% |
124.50 23.06.25 |
61.57 07.04.25 |
237'442 | ||
|
Microsoft Rg 02:00:00 / 24.06.25 |
486.00 | 0.00% |
487.70 23.06.25 |
344.83 07.04.25 |
14'427 | ||
|
Microstrategy-A 02:00:00 / 24.06.25 |
367.18 | 0.00% |
430.17 09.05.25 |
231.60 11.03.25 |
69'214 | ||
|
Mondelez Intl Rg-A 02:00:00 / 24.06.25 |
68.50 | 0.00% |
70.59 10.03.25 |
53.95 05.02.25 |
1'988'061 | ||
|
Monster Beverage Rg 02:00:00 / 24.06.25 |
63.21 | 0.00% |
64.45 28.05.25 |
45.70 05.02.25 |
26 | ||
|
Nasdaq 100 23:16:01 / 23.06.25 |
21'856.33 | 0.00% |
22'222.61 19.02.25 |
16'542.20 07.04.25 |
|||
|
Netflix Rg 02:00:00 / 24.06.25 |
1'253.54 | 0.00% |
1'262.67 05.06.25 |
821.20 07.04.25 |
2'495 | ||
|
NVIDIA Rg 02:00:00 / 24.06.25 |
144.17 | 0.00% |
153.13 07.01.25 |
86.63 07.04.25 |
305'812 | ||
|
NXP Semiconducto Br 02:00:00 / 24.06.25 |
210.86 | 0.00% |
255.40 20.02.25 |
148.09 08.04.25 |
31 | ||
|
O Reilly Auto Rg 02:00:00 / 24.06.25 |
91.26 | 0.00% |
96.81 03.04.25 |
78.83 02.01.25 |
13 | ||
|
Old Dominion Fre Rg 02:00:00 / 24.06.25 |
161.36 | 0.00% |
209.49 14.02.25 |
144.91 25.04.25 |
1 |