×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2025 - 17:31:31
- 2'497.41
- 0.02%
- 0.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% | 0.18 | 15.600 | 15.300 | ||
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 0.00% | 0.00 | 0.0000 | 112.20 | ||
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% | 1.42 | 98.00 | 96.86 | ||
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% | -1.90 | 143.00 | 141.50 | ||
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -1.10% | -0.70 | 62.80 | 64.05 | ||
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | 0.60% | 0.80 | 134.10 | 134.15 | ||
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% | -8.80 | 273.00 | 270.00 | ||
|
DocMorris N 17:31:31 / 17.04.25 |
20.40 | 0.49% | 0.10 | 20.24 | 20.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:31:31 / 17.04.25 |
142.00 | 9.23% | 19.73% | 5.19% | 6.77% | 6.53% | 21.58% | 14.66% |
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | 10.86% | 32.00% | 5.71% | -4.86% | 5.96% | 21.45% | 43.61% |
|
Bâloise N 17:31:31 / 17.04.25 |
185.70 | 11.33% | 38.62% | 5.93% | 0.92% | 11.87% | 32.17% | 3.92% |
|
Galenica N 17:31:31 / 17.04.25 |
83.80 | 11.97% | 14.43% | 4.10% | 6.08% | 5.21% | 19.97% | 14.20% |
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 13.66% | 24.99% | 4.08% | 5.55% | 8.82% | 32.66% | 20.86% |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 16.20% | 13.92% | 4.29% | 2.10% | 15.45% | 11.47% | 1.04% |
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 19.27% | 19.03% | 4.94% | 2.11% | 18.03% | 15.77% | 7.23% |
|
Helvetia N 17:31:31 / 17.04.25 |
181.10 | 20.48% | 55.31% | 4.26% | 0.17% | 12.62% | 52.57% | 38.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% |
15.330 09:25 |
15.130 15:46 |
20.84 21.02.25 |
14.460 07.04.25 |
573'963 |
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 0.00% |
112.50 09:21 |
111.40 10:48 |
112.50 17.04.25 |
98.55 06.01.25 |
350'704 |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% |
97.02 09:30 |
95.50 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
411'475 |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% |
143.30 09:01 |
137.50 14:18 |
248.00 28.01.25 |
131.50 07.04.25 |
49'334 |
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -1.10% |
64.05 09:03 |
62.80 12:44 |
81.10 13.02.25 |
59.55 09.04.25 |
136'573 |
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | 0.60% |
135.00 09:01 |
132.25 09:07 |
179.95 25.02.25 |
120.30 07.04.25 |
183'385 |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% |
274.90 09:28 |
267.40 09:45 |
375.90 21.02.25 |
236.50 07.04.25 |
171'635 |
|
DocMorris N 17:31:31 / 17.04.25 |
20.40 | 0.49% |
20.40 17:19 |
19.280 09:23 |
23.20 26.02.25 |
14.900 13.03.25 |
62'300 |