×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 11:16:29
- 2'858.86
- -0.41%
- -11.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:16:17 / 11.07.25 |
83.66 | 0.12% | 0.10 | 83.68 | 83.70 | 55'357 | |
|
SIG Group N 11:15:35 / 11.07.25 |
15.020 | -1.31% | -0.20 | 15.000 | 15.010 | 77'862 | |
|
Swiss Prime Site N 11:13:29 / 11.07.25 |
114.20 | -0.35% | -0.40 | 114.10 | 114.30 | 17'691 | |
|
Straumann N 11:16:01 / 11.07.25 |
105.45 | -2.23% | -2.40 | 105.40 | 105.50 | 31'374 | |
|
Tecan N 11:15:48 / 11.07.25 |
163.90 | -1.97% | -3.30 | 164.10 | 164.60 | 7'213 | |
|
Temenos N 11:12:57 / 11.07.25 |
58.70 | -1.01% | -0.60 | 58.65 | 58.75 | 41'229 | |
|
The Swatch Group I 11:16:21 / 11.07.25 |
136.10 | -1.20% | -1.65 | 136.10 | 136.20 | 13'929 | |
|
VAT N 11:14:19 / 11.07.25 |
339.10 | -1.48% | -5.10 | 339.30 | 339.60 | 4'012 | |
|
DocMorris N 11:08:35 / 11.07.25 |
7.090 | -1.32% | -0.10 | 7.080 | 7.140 | 56'237 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 11:15:40 / 11.07.25 |
298.40 | 19.49% | 42.27% | 2.47% | 0.54% | 9.20% | 28.51% | 62.87% |
|
Sandoz Group N 11:16:20 / 11.07.25 |
44.66 | 20.34% | 65.30% | 2.38% | 4.44% | 37.50% | 27.38% | 0.00% |
|
Avolta N 11:16:21 / 11.07.25 |
44.64 | 23.67% | 35.85% | 1.50% | 4.59% | 26.31% | 21.90% | 43.85% |
|
Galderma Group N 11:16:29 / 11.07.25 |
126.00 | 26.79% | 0.00% | 7.42% | 13.21% | 62.44% | 71.45% | 0.00% |
|
Helvetia N 11:15:51 / 11.07.25 |
191.70 | 28.65% | 65.83% | -0.57% | 3.34% | 6.13% | 53.36% | 71.61% |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 30.00% | 27.45% | -0.91% | -1.66% | 11.49% | 22.60% | 28.59% |
|
Lindt PS 11:15:43 / 11.07.25 |
13'130.00 | 30.19% | 29.93% | -1.43% | -2.60% | 8.26% | 23.63% | 31.63% |
|
Belimo N 11:14:20 / 11.07.25 |
844.00 | 40.95% | 82.19% | 5.76% | 5.11% | 56.34% | 83.00% | 135.05% |
|
ams-OSRAM I 11:14:09 / 11.07.25 |
12.020 | 109.23% | -41.25% | 0.17% | 39.93% | 107.69% | -10.60% | -70.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:16:17 / 11.07.25 |
83.66 | 0.12% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
55'357 |
|
SIG Group N 11:15:35 / 11.07.25 |
15.020 | -1.31% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
77'862 |
|
Swiss Prime Site N 11:13:29 / 11.07.25 |
114.20 | -0.35% |
114.70 09:01 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
17'691 |
|
Straumann N 11:16:01 / 11.07.25 |
105.45 | -2.23% |
107.25 09:01 |
105.25 10:24 |
134.45 19.02.25 |
83.10 07.04.25 |
31'374 |
|
Tecan N 11:15:48 / 11.07.25 |
163.90 | -1.97% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
7'213 |
|
Temenos N 11:12:57 / 11.07.25 |
58.70 | -1.01% |
59.45 09:54 |
58.50 10:30 |
81.10 13.02.25 |
55.50 01.07.25 |
41'229 |
|
The Swatch Group I 11:16:21 / 11.07.25 |
136.10 | -1.20% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
13'929 |
|
VAT N 11:14:19 / 11.07.25 |
339.10 | -1.48% |
341.60 09:01 |
337.60 10:32 |
375.90 21.02.25 |
236.50 07.04.25 |
4'012 |
|
DocMorris N 11:08:35 / 11.07.25 |
7.090 | -1.32% |
7.330 09:02 |
7.025 10:50 |
16.474 02.05.25 |
6.205 26.06.25 |
56'237 |