×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2025 - 17:31:17
- 2'800.25
- -0.07%
- -1.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% | 0.12 | 0.0000 | 80.54 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% | -0.09 | 15.500 | 0.0000 | ||
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | -0.25% | -0.30 | 119.10 | 118.40 | ||
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.97% | 1.00 | 103.50 | 0.0000 | ||
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% | -0.60 | 164.00 | 161.80 | ||
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -1.23% | -0.70 | 55.70 | 56.25 | ||
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -0.50% | -0.65 | 128.35 | 129.00 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% | -5.00 | 333.00 | 330.10 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 5.96% | 0.38 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.42% | 10.97% | -2.11% | -5.31% | 9.51% | 1.28% | -7.89% |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.01% | -24.24% | -5.39% | -11.37% | -3.45% | -13.68% | -30.26% |
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | 20.24% | 32.22% | -0.84% | 1.28% | 10.13% | 39.25% | 41.85% |
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | -9.37% | -23.64% | 0.29% | -0.43% | 10.52% | -8.33% | -9.68% |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -20.14% | -52.88% | -0.37% | 2.03% | 10.56% | -47.18% | -41.63% |
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -11.47% | -27.45% | -7.13% | -7.66% | -11.10% | -10.53% | -30.47% |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -21.76% | -43.53% | -2.39% | -7.82% | -1.61% | -30.74% | -43.00% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -2.36% | -20.59% | -1.82% | 4.77% | 22.29% | -35.43% | 47.06% |
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | -51.77% | -86.93% | -1.39% | -21.45% | -26.76% | -73.59% | -81.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.29% |
276.00 09:05 |
272.80 13:58 |
333.60 12.03.25 |
244.00 09.04.25 |
11'274 |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | -0.75% |
293.60 09:03 |
290.60 15:33 |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 |
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | -0.99% |
812.00 09:00 |
797.00 15:41 |
824.50 05.06.25 |
443.00 07.04.25 |
15'151 |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.25% |
600.50 17:18 |
593.00 14:49 |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 |
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 4.17% |
900.00 17:31 |
862.50 10:28 |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'981 |
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | -0.07% |
2'806.90 09:55 |
2'782.26 14:57 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | -0.07% |
4'675.28 09:55 |
4'634.25 14:57 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.45% |
13'410.00 09:04 |
13'210.00 14:42 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 |
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.15% |
132'400.00 17:19 |
130'400.00 14:44 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
73 |