×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.07.2025 - 17:31:02
- 2'870.76
- 0.97%
- 27.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 0.00% | 0.00 | 15.610 | 15.000 | ||
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 0.00% | 0.00 | 114.50 | 0.0000 | ||
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 0.00% | 0.00 | 169.20 | 169.20 | ||
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.00% | 0.00 | 0.0000 | 344.20 | ||
|
DocMorris N 17:31:02 / 10.07.25 |
7.185 | 0.00% | 0.00 | 0.0000 | 7.185 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | -8.05% | 15.19% | 0.19% | -2.13% | 8.66% | 2.28% | -6.41% |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -14.88% | -21.34% | 3.33% | -6.74% | -0.72% | -11.51% | -29.86% |
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 15.99% | 27.55% | -2.13% | -2.47% | 2.05% | 29.05% | 33.57% |
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | -5.60% | -20.46% | 1.60% | 0.28% | 11.28% | -10.42% | -10.39% |
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | -17.47% | -51.31% | 2.51% | -2.51% | 17.75% | -47.06% | -46.44% |
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | -7.49% | -24.19% | 1.28% | -7.05% | -6.10% | -8.06% | -28.81% |
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | -16.52% | -39.74% | 5.03% | -0.14% | 2.88% | -26.18% | -39.98% |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.41% | -18.34% | 2.02% | 2.02% | 26.92% | -32.56% | 51.10% |
|
DocMorris N 17:31:02 / 10.07.25 |
7.185 | -45.65% | -85.27% | 7.00% | 5.90% | -28.47% | -69.76% | -79.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
18'589 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 | ||
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
11'230 | ||
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 0.00% |
845.00 10.07.25 |
443.00 07.04.25 |
28'368 | ||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
82'990 | ||
|
SMIM 17:31:02 / 10.07.25 |
2'870.76 | 0.00% |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:31:02 / 10.07.25 |
4'781.66 | 0.00% |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|||
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'403 | ||
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
167 |