×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 09:49:28
  • 2'862.51
  • -0.29%
  • -8.25
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
09:46:49 / 11.07.25
83.74 0.22% 0.18 83.68 83.74 18'581
SIG Group N
09:48:56 / 11.07.25
15.050 -1.12% -0.17 15.030 15.040 28'741
Swiss Prime Site N
09:45:16 / 11.07.25
114.10 -0.44% -0.50 114.00 114.20 13'960
Straumann N
09:48:32 / 11.07.25
105.90 -1.81% -1.95 105.85 105.95 12'954
Tecan N
09:45:03 / 11.07.25
164.40 -1.67% -2.80 163.90 164.30 1'613
Temenos N
09:46:34 / 11.07.25
59.25 -0.08% -0.05 59.20 59.30 20'886
The Swatch Group I
09:48:41 / 11.07.25
136.20 -1.13% -1.55 136.20 136.30 9'859
VAT N
09:46:34 / 11.07.25
339.30 -1.42% -4.90 338.90 339.30 2'500
DocMorris N
09:31:53 / 11.07.25
7.155 -0.42% -0.03 7.140 7.190 37'817
83.74
0.22%
15.05
-1.12%
114.10
-0.44%
105.90
-1.81%
164.40
-1.67%
59.25
-0.08%
136.20
-1.13%
339.30
-1.42%
7.16
-0.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
09:46:49 / 11.07.25
83.74 -8.05% 15.19% 0.43% -1.04% 8.66% 1.65% -6.41%
SIG Group N
09:48:56 / 11.07.25
15.050 -14.88% -21.34% 3.01% -4.26% -0.72% -12.80% -29.86%
Swiss Prime Site N
09:45:16 / 11.07.25
114.10 15.99% 27.55% -2.48% -1.89% 2.05% 29.22% 33.57%
Straumann N
09:48:32 / 11.07.25
105.90 -5.60% -20.46% 0.62% 0.91% 11.28% -9.99% -10.39%
Tecan N
09:45:03 / 11.07.25
164.40 -17.47% -51.31% -0.54% -0.90% 17.75% -49.10% -46.44%
Temenos N
09:46:34 / 11.07.25
59.25 -7.49% -24.19% 2.42% -0.75% -6.10% -9.40% -28.81%
The Swatch Group I
09:48:41 / 11.07.25
136.20 -16.52% -39.74% 4.89% 1.57% 2.88% -28.01% -39.98%
VAT N
09:46:34 / 11.07.25
339.30 0.41% -18.34% 1.83% 1.59% 26.92% -34.04% 51.10%
DocMorris N
09:31:53 / 11.07.25
7.155 -45.65% -85.27% 7.51% 2.29% -28.47% -69.68% -79.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Roche I
09:46:33 / 11.07.25
275.40 -1.22% 277.20
09:05
275.00
09:29
333.60
12.03.25
244.00
09.04.25
895
VAT N
09:46:34 / 11.07.25
339.30 -1.42% 341.60
09:01
337.80
09:29
375.90
21.02.25
236.50
07.04.25
2'500
Ems-Chemie N
09:48:39 / 11.07.25
640.00 2.89% 644.00
09:26
629.00
09:02
685.50
11.03.25
536.50
07.04.25
4'365
Belimo N
09:44:50 / 11.07.25
842.50 -0.30% 844.50
09:06
835.50
09:01
845.00
10.07.25
443.00
07.04.25
913
Barry Callebaut N
09:48:09 / 11.07.25
836.00 1.27% 838.50
09:31
820.00
09:02
1'219.00
18.03.25
707.50
11.04.25
3'318
SMIM
09:49:29 / 11.07.25
2'862.51 -0.29% 2'865.56
09:03
2'858.76
09:30
2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
09:49:29 / 11.07.25
4'767.92 -0.29% 4'772.99
09:03
4'761.67
09:30
4'781.66
10.07.25
3'776.50
07.04.25
Lindt PS
09:44:35 / 11.07.25
13'130.00 0.15% 13'140.00
09:25
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
166
Lindt N
09:23:01 / 11.07.25
129'800.00 -0.15% 130'600.00
09:01
129'800.00
09:23
134'400.00
18.06.25
97'000.00
13.01.25
2

Handel

Kurs 2'862.51
Vortag 2'870.76
+/-% -0.29%
+/- -8.2500
Eröffnung 2'865.37
Tageshoch 2'865.56
Tagestief 2'858.76

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'862.51
Intraday
2'858.76
09:30
2'865.56
09:03
2'862.51
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'862.51
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.29%
1 Monat 2.06%
3 Monate 14.95%
YTD 9.30%
1 Jahr 7.64%
3 Jahre 7.42%