×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 09:49:28
- 2'862.51
- -0.29%
- -8.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:46:49 / 11.07.25 |
83.74 | 0.22% | 0.18 | 83.68 | 83.74 | 18'581 | |
|
SIG Group N 09:48:56 / 11.07.25 |
15.050 | -1.12% | -0.17 | 15.030 | 15.040 | 28'741 | |
|
Swiss Prime Site N 09:45:16 / 11.07.25 |
114.10 | -0.44% | -0.50 | 114.00 | 114.20 | 13'960 | |
|
Straumann N 09:48:32 / 11.07.25 |
105.90 | -1.81% | -1.95 | 105.85 | 105.95 | 12'954 | |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -1.67% | -2.80 | 163.90 | 164.30 | 1'613 | |
|
Temenos N 09:46:34 / 11.07.25 |
59.25 | -0.08% | -0.05 | 59.20 | 59.30 | 20'886 | |
|
The Swatch Group I 09:48:41 / 11.07.25 |
136.20 | -1.13% | -1.55 | 136.20 | 136.30 | 9'859 | |
|
VAT N 09:46:34 / 11.07.25 |
339.30 | -1.42% | -4.90 | 338.90 | 339.30 | 2'500 | |
|
DocMorris N 09:31:53 / 11.07.25 |
7.155 | -0.42% | -0.03 | 7.140 | 7.190 | 37'817 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 09:46:49 / 11.07.25 |
83.74 | -8.05% | 15.19% | 0.43% | -1.04% | 8.66% | 1.65% | -6.41% |
|
SIG Group N 09:48:56 / 11.07.25 |
15.050 | -14.88% | -21.34% | 3.01% | -4.26% | -0.72% | -12.80% | -29.86% |
|
Swiss Prime Site N 09:45:16 / 11.07.25 |
114.10 | 15.99% | 27.55% | -2.48% | -1.89% | 2.05% | 29.22% | 33.57% |
|
Straumann N 09:48:32 / 11.07.25 |
105.90 | -5.60% | -20.46% | 0.62% | 0.91% | 11.28% | -9.99% | -10.39% |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -17.47% | -51.31% | -0.54% | -0.90% | 17.75% | -49.10% | -46.44% |
|
Temenos N 09:46:34 / 11.07.25 |
59.25 | -7.49% | -24.19% | 2.42% | -0.75% | -6.10% | -9.40% | -28.81% |
|
The Swatch Group I 09:48:41 / 11.07.25 |
136.20 | -16.52% | -39.74% | 4.89% | 1.57% | 2.88% | -28.01% | -39.98% |
|
VAT N 09:46:34 / 11.07.25 |
339.30 | 0.41% | -18.34% | 1.83% | 1.59% | 26.92% | -34.04% | 51.10% |
|
DocMorris N 09:31:53 / 11.07.25 |
7.155 | -45.65% | -85.27% | 7.51% | 2.29% | -28.47% | -69.68% | -79.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 09:46:33 / 11.07.25 |
275.40 | -1.22% |
277.20 09:05 |
275.00 09:29 |
333.60 12.03.25 |
244.00 09.04.25 |
895 |
|
VAT N 09:46:34 / 11.07.25 |
339.30 | -1.42% |
341.60 09:01 |
337.80 09:29 |
375.90 21.02.25 |
236.50 07.04.25 |
2'500 |
|
Ems-Chemie N 09:48:39 / 11.07.25 |
640.00 | 2.89% |
644.00 09:26 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
4'365 |
|
Belimo N 09:44:50 / 11.07.25 |
842.50 | -0.30% |
844.50 09:06 |
835.50 09:01 |
845.00 10.07.25 |
443.00 07.04.25 |
913 |
|
Barry Callebaut N 09:48:09 / 11.07.25 |
836.00 | 1.27% |
838.50 09:31 |
820.00 09:02 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'318 |
|
SMIM 09:49:29 / 11.07.25 |
2'862.51 | -0.29% |
2'865.56 09:03 |
2'858.76 09:30 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 09:49:29 / 11.07.25 |
4'767.92 | -0.29% |
4'772.99 09:03 |
4'761.67 09:30 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 09:44:35 / 11.07.25 |
13'130.00 | 0.15% |
13'140.00 09:25 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
166 |
|
Lindt N 09:23:01 / 11.07.25 |
129'800.00 | -0.15% |
130'600.00 09:01 |
129'800.00 09:23 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
2 |