×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 10.07.2025 - 17:31:02
  • 2'870.76
  • 0.97%
  • 27.45
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:31:02 / 10.07.25
83.56 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:02 / 10.07.25
15.220 0.00% 0.00 15.610 15.000
Swiss Prime Site N
17:31:02 / 10.07.25
114.60 0.00% 0.00 114.50 0.0000
Straumann N
17:33:56 / 10.07.25
107.85 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:02 / 10.07.25
167.20 0.00% 0.00 169.20 169.20
Temenos N
17:31:02 / 10.07.25
59.30 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:31:02 / 10.07.25
137.75 0.00% 0.00 0.0000 0.0000
VAT N
17:31:02 / 10.07.25
344.20 0.00% 0.00 0.0000 344.20
DocMorris N
17:31:02 / 10.07.25
7.185 0.00% 0.00 0.0000 7.185
83.56
0.00%
15.22
0.00%
114.60
0.00%
107.85
0.00%
167.20
0.00%
59.30
0.00%
137.75
0.00%
344.20
0.00%
7.19
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:31:02 / 10.07.25
83.56 -8.05% 15.19% 0.19% -2.13% 8.66% 2.28% -6.41%
SIG Group N
17:31:02 / 10.07.25
15.220 -14.88% -21.34% 3.33% -6.74% -0.72% -11.51% -29.86%
Swiss Prime Site N
17:31:02 / 10.07.25
114.60 15.99% 27.55% -2.13% -2.47% 2.05% 29.05% 33.57%
Straumann N
17:33:56 / 10.07.25
107.85 -5.60% -20.46% 1.60% 0.28% 11.28% -10.42% -10.39%
Tecan N
17:31:02 / 10.07.25
167.20 -17.47% -51.31% 2.51% -2.51% 17.75% -47.06% -46.44%
Temenos N
17:31:02 / 10.07.25
59.30 -7.49% -24.19% 1.28% -7.05% -6.10% -8.06% -28.81%
The Swatch Group I
17:31:02 / 10.07.25
137.75 -16.52% -39.74% 5.03% -0.14% 2.88% -26.18% -39.98%
VAT N
17:31:02 / 10.07.25
344.20 0.41% -18.34% 2.02% 2.02% 26.92% -32.56% 51.10%
DocMorris N
17:31:02 / 10.07.25
7.185 -45.65% -85.27% 7.00% 5.90% -28.47% -69.76% -79.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Roche I
17:31:02 / 10.07.25
278.80 0.00% 333.60
12.03.25
244.00
09.04.25
18'589
VAT N
17:31:02 / 10.07.25
344.20 0.00% 375.90
21.02.25
236.50
07.04.25
80'982
Ems-Chemie N
17:31:02 / 10.07.25
622.00 0.00% 685.50
11.03.25
536.50
07.04.25
11'230
Belimo N
17:31:02 / 10.07.25
845.00 0.00% 845.00
10.07.25
443.00
07.04.25
28'368
Barry Callebaut N
17:33:01 / 10.07.25
825.50 0.00% 1'219.00
18.03.25
707.50
11.04.25
82'990
SMIM
17:31:02 / 10.07.25
2'870.76 0.00% 2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
17:31:02 / 10.07.25
4'781.66 0.00% 4'781.66
10.07.25
3'776.50
07.04.25
Lindt PS
17:31:02 / 10.07.25
13'110.00 0.00% 13'740.00
18.06.25
9'755.00
13.01.25
2'403
Lindt N
17:31:02 / 10.07.25
130'000.00 0.00% 134'400.00
18.06.25
97'000.00
13.01.25
167

Handel

Kurs 2'870.76
Vortag 2'843.32
+/-% 0.97%
+/- 27.45

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'870.76
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'870.76
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday 0.97%
1 Monat 0.95%
3 Monate 14.95%
YTD 9.62%
1 Jahr 8.06%
3 Jahre 7.42%