×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2025 - 17:31:31
- 2'497.41
- 0.02%
- 0.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 0.00% | 0.00 | 0.0000 | 112.20 | 350'704 | |
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% | 0.32 | 0.0000 | 77.06 | 354'704 | |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% | 1.42 | 98.00 | 96.86 | 411'475 | |
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% | 0.16 | 0.0000 | 49.40 | 523'002 | |
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% | 0.18 | 15.600 | 15.300 | 573'963 | |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% | -0.53 | 33.40 | 0.0000 | 874'590 | |
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% | 0.05 | 8.550 | 8.500 | 876'691 | |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% | -0.38 | 21.76 | 21.88 | 1'286'153 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | -15.27% | -21.71% | 0.46% | -15.07% | -19.23% | -20.45% | -27.99% |
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 13.66% | 24.99% | 4.08% | 5.55% | 8.82% | 32.66% | 20.86% |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | -16.41% | -29.57% | 0.41% | -15.50% | -25.07% | -27.89% | -24.98% |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -28.97% | -58.10% | 1.07% | -19.13% | -37.55% | -55.87% | -55.83% |
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -0.39% | -18.37% | 0.88% | -10.68% | -17.99% | -6.44% | -28.02% |
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | -19.33% | -41.78% | 2.06% | -16.44% | -18.55% | -30.55% | -47.43% |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -18.32% | -33.57% | -2.90% | -21.64% | -20.68% | -42.57% | -10.26% |
|
DocMorris N 17:31:31 / 17.04.25 |
20.40 | 1.60% | -72.47% | 5.59% | 12.71% | -4.23% | -76.33% | -81.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 0.00% |
112.50 09:21 |
111.40 10:48 |
112.50 17.04.25 |
98.55 06.01.25 |
350'704 |
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% |
77.04 17:19 |
75.88 09:03 |
99.06 12.02.25 |
71.12 09.04.25 |
354'704 |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% |
97.02 09:30 |
95.50 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
411'475 |
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% |
49.83 09:02 |
48.85 10:21 |
65.04 31.01.25 |
45.50 07.04.25 |
523'002 |
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% |
15.330 09:25 |
15.130 15:46 |
20.84 21.02.25 |
14.460 07.04.25 |
573'963 |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -1.60% |
32.53 17:31 |
31.94 12:44 |
45.10 13.02.25 |
26.25 07.04.25 |
874'590 |
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% |
8.525 09:02 |
8.405 09:15 |
11.180 24.02.25 |
6.700 07.04.25 |
876'691 |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% |
22.22 09:01 |
21.24 16:39 |
29.72 18.03.25 |
19.670 09.04.25 |
1'286'153 |