×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.07.2025 - 17:30:21
- 2'822.06
- -0.14%
- -3.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% | -0.02 | 0.0000 | 83.42 | ||
|
DocMorris N 17:30:21 / 04.07.25 |
6.655 | -0.89% | -0.06 | 6.670 | 6.705 | ||
|
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% | -0.54 | 0.0000 | 0.0000 | ||
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% | -0.10 | 8.505 | 8.515 | ||
|
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% | -0.28 | 24.86 | 25.10 | ||
|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% | 0.05 | 12.050 | 12.050 | ||
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% | 0.82 | 0.0000 | 43.50 | ||
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -0.81% | -0.12 | 14.570 | 14.590 | ||
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% | 0.44 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -8.23% | 14.97% | 2.58% | -1.93% | 11.68% | 3.35% | -4.62% |
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -17.62% | -23.88% | -3.05% | -11.78% | -1.95% | -17.88% | -29.72% |
|
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | 18.52% | 30.33% | -0.68% | -0.26% | 6.07% | 35.26% | 39.90% |
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -7.09% | -21.72% | 0.72% | -1.41% | 10.51% | -12.29% | -7.94% |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | -19.50% | -52.50% | 2.29% | 0.92% | 14.87% | -48.02% | -42.93% |
|
Temenos N 17:30:21 / 04.07.25 |
57.85 | -8.66% | -25.15% | -1.28% | -7.81% | -6.09% | -9.61% | -28.14% |
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -20.52% | -42.63% | -0.95% | -5.74% | -2.33% | -30.56% | -41.94% |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.58% | -19.95% | -2.34% | 2.30% | 20.51% | -35.33% | 54.63% |
|
DocMorris N 17:30:21 / 04.07.25 |
6.655 | -49.20% | -86.24% | 3.50% | -12.49% | -31.98% | -77.61% | -82.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% |
83.86 15:43 |
82.98 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'362 |
|
DocMorris N 17:30:21 / 04.07.25 |
6.655 | -0.89% |
6.870 12:42 |
6.615 15:23 |
16.474 02.05.25 |
6.205 26.06.25 |
232'493 |
|
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% |
54.04 09:05 |
53.04 14:47 |
65.04 31.01.25 |
45.50 07.04.25 |
382'065 |
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% |
8.540 09:04 |
8.435 10:52 |
10.674 24.02.25 |
6.397 07.04.25 |
419'396 |
|
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% |
25.20 11:32 |
24.80 17:30 |
29.72 18.03.25 |
19.670 09.04.25 |
436'272 |
|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% |
12.030 09:11 |
11.530 12:06 |
12.030 04.07.25 |
4.940 09.04.25 |
446'306 |
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% |
44.20 15:43 |
42.57 09:11 |
45.10 13.02.25 |
26.25 07.04.25 |
608'815 |
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -0.81% |
14.680 09:00 |
14.500 14:47 |
20.84 21.02.25 |
14.350 01.07.25 |
628'511 |
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% |
40.18 09:31 |
39.37 09:00 |
46.00 23.06.25 |
38.06 01.07.25 |
1'360'260 |