×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2025 - 17:31:31
- 2'497.41
- 0.02%
- 0.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 17:31:31 / 17.04.25 |
155.80 | 0.06% | 0.10 | 155.20 | 155.60 | 28'837 | |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% | 16.50 | 757.00 | 0.0000 | 28'276 | |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -0.95% | -5.50 | 573.00 | 574.00 | 12'959 | |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | 0.84% | 4.50 | 535.00 | 540.00 | 9'647 | |
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% | 100.00 | 0.0000 | 12'080.00 | 2'370 | |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% | 400.00 | 0.0000 | 116'400.00 | 188 | |
|
SMIM 17:31:31 / 17.04.25 |
2'497.41 | 0.02% | 0.61 | ||||
|
SMIM TR 17:31:31 / 17.04.25 |
4'122.94 | 0.16% | 6.58 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | -15.27% | -21.71% | 0.46% | -15.07% | -19.23% | -20.45% | -27.99% |
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 13.66% | 24.99% | 4.08% | 5.55% | 8.82% | 32.66% | 20.86% |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | -16.41% | -29.57% | 0.41% | -15.50% | -25.07% | -27.89% | -24.98% |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -28.97% | -58.10% | 1.07% | -19.13% | -37.55% | -55.87% | -55.83% |
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -0.39% | -18.37% | 0.88% | -10.68% | -17.99% | -6.44% | -28.02% |
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | -19.33% | -41.78% | 2.06% | -16.44% | -18.55% | -30.55% | -47.43% |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -18.32% | -33.57% | -2.90% | -21.64% | -20.68% | -42.57% | -10.26% |
|
DocMorris N 17:31:31 / 17.04.25 |
20.40 | 1.60% | -72.47% | 5.59% | 12.71% | -4.23% | -76.33% | -81.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% |
15.330 09:25 |
15.130 15:46 |
20.84 21.02.25 |
14.460 07.04.25 |
573'963 |
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 0.00% |
112.50 09:21 |
111.40 10:48 |
112.50 17.04.25 |
98.55 06.01.25 |
350'704 |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | 1.49% |
97.02 09:30 |
95.50 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
411'475 |
|
Tecan N 17:31:31 / 17.04.25 |
142.00 | -1.32% |
143.30 09:01 |
137.50 14:18 |
248.00 28.01.25 |
131.50 07.04.25 |
49'334 |
|
Temenos N 17:31:31 / 17.04.25 |
63.15 | -1.10% |
64.05 09:03 |
62.80 12:44 |
81.10 13.02.25 |
59.55 09.04.25 |
136'573 |
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | 0.60% |
135.00 09:01 |
132.25 09:07 |
179.95 25.02.25 |
120.30 07.04.25 |
183'385 |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% |
274.90 09:28 |
267.40 09:45 |
375.90 21.02.25 |
236.50 07.04.25 |
171'635 |
|
DocMorris N 17:31:31 / 17.04.25 |
20.40 | 0.49% |
20.40 17:19 |
19.280 09:23 |
23.20 26.02.25 |
14.900 13.03.25 |
62'300 |