×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.04.2025 - 17:30:26
- 2'608.00
- 0.77%
- 20.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:26 / 28.04.25 |
15.800 | 0.57% | 0.09 | 0.0000 | 15.800 | ||
|
Swiss Prime Site N 17:30:26 / 28.04.25 |
114.20 | 1.15% | 1.30 | 113.70 | 113.90 | ||
|
Straumann N 17:30:26 / 28.04.25 |
103.00 | 1.08% | 1.10 | 0.0000 | 0.0000 | ||
|
Tecan N 17:34:59 / 28.04.25 |
153.70 | 1.59% | 2.40 | 152.90 | 153.20 | ||
|
Temenos N 17:30:26 / 28.04.25 |
58.80 | 0.17% | 0.10 | 58.85 | 58.95 | ||
|
The Swatch Group I 17:30:26 / 28.04.25 |
142.75 | 0.04% | 0.05 | 0.0000 | 145.00 | ||
|
VAT N 17:34:59 / 28.04.25 |
294.80 | -0.03% | -0.10 | 296.00 | 294.70 | ||
|
DocMorris N 17:30:26 / 28.04.25 |
21.32 | 2.40% | 0.50 | 21.50 | 21.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:59 / 28.04.25 |
294.80 | -13.97% | -30.04% | 8.74% | -6.35% | -15.09% | -36.27% | -6.85% |
|
The Swatch Group I 17:30:26 / 28.04.25 |
142.75 | -13.52% | -37.58% | 6.57% | -5.90% | -16.64% | -27.48% | -41.78% |
|
Barry Callebaut N 17:30:26 / 28.04.25 |
736.00 | -36.46% | -46.09% | 0.92% | -37.20% | -23.81% | -46.86% | -65.85% |
|
Adecco N 17:35:08 / 28.04.25 |
21.86 | -3.04% | -47.47% | 0.37% | -17.26% | 0.28% | -32.28% | -44.59% |
|
Tecan N 17:34:59 / 28.04.25 |
153.70 | -25.32% | -55.94% | 6.55% | -7.80% | -33.12% | -53.65% | -50.23% |
|
ams-OSRAM I 17:30:26 / 28.04.25 |
7.000 | 16.91% | -67.17% | 16.05% | -9.11% | 8.53% | -37.50% | -89.46% |
|
DocMorris N 17:30:26 / 28.04.25 |
21.32 | 4.20% | -71.77% | 2.06% | 23.81% | 6.49% | -75.12% | -79.49% |
|
Galderma Group N 17:34:59 / 28.04.25 |
93.30 | -7.34% | 0.00% | 18.71% | -0.29% | -17.59% | 36.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:26 / 28.04.25 |
15.800 | 0.57% |
15.860 16:20 |
15.670 09:05 |
20.84 21.02.25 |
14.460 07.04.25 |
897'634 |
|
Swiss Prime Site N 17:30:26 / 28.04.25 |
114.20 | 1.15% |
114.20 17:30 |
112.30 09:17 |
114.30 23.04.25 |
98.55 06.01.25 |
202'184 |
|
Straumann N 17:30:26 / 28.04.25 |
103.00 | 1.08% |
103.30 14:17 |
101.45 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
272'216 |
|
Tecan N 17:34:59 / 28.04.25 |
153.70 | 1.59% |
156.60 11:27 |
151.30 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
76'073 |
|
Temenos N 17:30:26 / 28.04.25 |
58.80 | 0.17% |
59.50 15:46 |
58.20 10:16 |
81.10 13.02.25 |
56.20 24.04.25 |
180'401 |
|
The Swatch Group I 17:30:26 / 28.04.25 |
142.75 | 0.04% |
143.75 09:03 |
141.70 16:00 |
179.95 25.02.25 |
120.30 07.04.25 |
128'586 |
|
VAT N 17:34:59 / 28.04.25 |
294.80 | -0.03% |
298.40 09:17 |
294.50 17:17 |
375.90 21.02.25 |
236.50 07.04.25 |
65'035 |
|
DocMorris N 17:30:26 / 28.04.25 |
21.32 | 2.40% |
22.00 10:10 |
20.74 09:02 |
23.20 26.02.25 |
14.900 13.03.25 |
90'065 |