×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2025 - 17:31:31
- 2'497.41
- 0.02%
- 0.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% | 0.05 | 8.550 | 8.500 | ||
|
Bâloise N 17:31:31 / 17.04.25 |
185.70 | 1.64% | 3.00 | 185.70 | 186.80 | ||
|
BKW N 17:31:31 / 17.04.25 |
155.80 | 0.06% | 0.10 | 155.20 | 155.60 | ||
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | 0.84% | 4.50 | 535.00 | 540.00 | ||
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% | 16.50 | 757.00 | 0.0000 | ||
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -0.11% | -0.04 | 35.58 | 35.56 | ||
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% | 0.19 | 6.000 | 5.955 | ||
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% | -0.38 | 21.76 | 21.88 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | -16.15% | -29.88% | 4.42% | -18.77% | -14.65% | -34.12% | -42.07% |
|
Bâloise N 17:31:31 / 17.04.25 |
185.70 | 11.33% | 38.62% | 5.93% | 0.92% | 11.87% | 32.17% | 3.92% |
|
BKW N 17:31:31 / 17.04.25 |
155.80 | 3.66% | 4.15% | 6.06% | 3.38% | -0.89% | 10.03% | 39.52% |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | -10.59% | 15.57% | 5.26% | -5.09% | -23.39% | 28.94% | 10.29% |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | -38.41% | -47.74% | -8.45% | -36.57% | -26.19% | -45.62% | -66.66% |
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -1.98% | 7.68% | 4.16% | -9.74% | -12.79% | 3.49% | -12.20% |
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | -2.38% | -72.59% | 7.26% | -33.88% | -12.14% | -36.36% | -90.92% |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.70% | -46.74% | -0.37% | -23.67% | 1.89% | -31.08% | -44.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% |
8.525 09:02 |
8.405 09:15 |
11.180 24.02.25 |
6.700 07.04.25 |
876'691 |
|
Bâloise N 17:31:31 / 17.04.25 |
185.70 | 1.64% |
186.00 17:16 |
182.10 09:10 |
194.70 25.03.25 |
160.20 07.04.25 |
95'489 |
|
BKW N 17:31:31 / 17.04.25 |
155.80 | 0.06% |
155.80 17:31 |
153.00 10:43 |
166.10 04.04.25 |
143.70 11.03.25 |
28'837 |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | 0.84% |
540.50 17:31 |
532.00 09:08 |
721.50 24.01.25 |
443.00 07.04.25 |
9'647 |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% |
765.50 12:41 |
740.00 09:03 |
1'219.00 18.03.25 |
707.50 11.04.25 |
28'276 |
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -0.11% |
35.88 09:29 |
35.26 16:31 |
42.66 14.02.25 |
27.50 07.04.25 |
199'948 |
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% |
5.985 11:29 |
5.740 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
343'835 |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% |
22.22 09:01 |
21.24 16:39 |
29.72 18.03.25 |
19.670 09.04.25 |
1'286'153 |