×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.07.2025 - 17:30:08
- 2'826.01
- 0.20%
- 5.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -1.26% | -0.11 | 8.585 | 8.605 | ||
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 2.38% | 4.50 | 193.30 | 193.00 | ||
|
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.41% | 0.70 | 173.00 | 173.30 | ||
|
Belimo N 17:38:50 / 03.07.25 |
802.50 | 2.03% | 16.00 | 0.0000 | 802.00 | ||
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -1.07% | -10.00 | 925.00 | 919.50 | ||
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.82% | 0.36 | 44.12 | 44.00 | ||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 4.28% | 0.49 | 0.0000 | 11.900 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.52% | 0.21 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% | 0.20 | 25.10 | 25.14 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -9.32% | -24.17% | 0.35% | -0.12% | 10.92% | -38.63% | -43.60% |
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 15.23% | 43.47% | 5.10% | 0.89% | 10.44% | 22.53% | 20.75% |
|
BKW N 17:30:08 / 03.07.25 |
173.10 | 14.78% | 15.32% | 0.17% | 0.41% | 17.84% | 16.02% | 69.69% |
|
Belimo N 17:38:50 / 03.07.25 |
802.50 | 31.19% | 69.58% | 1.39% | -0.86% | 56.28% | 81.23% | 131.66% |
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -22.67% | -34.39% | 5.80% | 9.64% | 11.23% | -40.23% | -56.58% |
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 20.80% | 32.71% | 3.85% | 2.45% | 29.57% | 24.26% | 40.48% |
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 93.06% | -45.79% | 31.54% | 37.20% | 114.35% | -7.94% | -74.45% |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 11.27% | -39.71% | 7.64% | 11.96% | 15.68% | -19.04% | -23.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -1.26% |
8.845 09:17 |
8.555 17:17 |
10.674 24.02.25 |
6.397 07.04.25 |
927'943 |
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 2.38% |
193.90 14:35 |
189.10 09:21 |
196.70 30.05.25 |
160.20 07.04.25 |
68'927 |
|
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.41% |
173.60 14:30 |
171.50 09:00 |
175.70 23.06.25 |
143.70 11.03.25 |
35'990 |
|
Belimo N 17:38:50 / 03.07.25 |
802.50 | 2.03% |
803.00 16:03 |
792.50 09:22 |
824.50 05.06.25 |
443.00 07.04.25 |
12'325 |
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -1.07% |
948.00 09:13 |
913.00 16:35 |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'838 |
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.82% |
44.28 16:34 |
43.80 11:35 |
45.26 04.06.25 |
27.50 07.04.25 |
294'345 |
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 4.28% |
11.970 17:19 |
11.540 09:01 |
11.970 03.07.25 |
4.940 09.04.25 |
812'203 |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.52% |
39.66 15:19 |
38.87 14:22 |
46.00 23.06.25 |
38.06 01.07.25 |
1'957'785 |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% |
25.40 15:33 |
24.80 13:14 |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 |