×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 12:36:46
- 2'809.12
- 0.32%
- 8.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 12:35:02 / 02.07.25 |
290.60 | -0.75% | -2.20 | 290.40 | 290.60 | 9'146 | |
|
VAT N 12:35:10 / 02.07.25 |
330.80 | 0.33% | 1.10 | 330.80 | 331.00 | 8'268 | |
|
Ems-Chemie N 12:34:57 / 02.07.25 |
622.50 | 3.66% | 22.00 | 622.00 | 623.50 | 7'602 | |
|
Belimo N 12:30:25 / 02.07.25 |
787.00 | -1.63% | -13.00 | 786.50 | 787.50 | 1'430 | |
|
Barry Callebaut N 12:30:44 / 02.07.25 |
910.00 | 1.11% | 10.00 | 909.50 | 911.00 | 2'585 | |
|
SMIM 12:36:48 / 02.07.25 |
2'809.12 | 0.32% | 8.87 | ||||
|
SMIM TR 12:36:48 / 02.07.25 |
4'678.98 | 0.32% | 14.77 | ||||
|
Lindt PS 12:34:14 / 02.07.25 |
13'330.00 | -0.60% | -80.00 | 13'320.00 | 13'350.00 | 317 | |
|
Lindt N 12:00:28 / 02.07.25 |
132'000.00 | -0.30% | -400.00 | 131'800.00 | 132'200.00 | 26 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 12:35:02 / 02.07.25 |
290.60 | 16.93% | 39.23% | 1.18% | -1.56% | 12.90% | 28.02% | 67.75% |
|
VAT N 12:35:10 / 02.07.25 |
330.80 | -3.82% | -21.78% | -1.25% | 2.76% | 26.26% | -35.37% | 51.10% |
|
Ems-Chemie N 12:34:57 / 02.07.25 |
622.50 | -1.80% | -11.82% | 5.51% | 1.30% | 12.87% | -16.16% | -16.13% |
|
Belimo N 12:30:25 / 02.07.25 |
787.00 | 33.44% | 72.49% | -1.38% | -2.96% | 61.60% | 80.26% | 135.64% |
|
Barry Callebaut N 12:30:44 / 02.07.25 |
910.00 | -25.25% | -36.58% | 5.94% | 6.74% | -13.74% | -40.95% | -58.02% |
|
SMIM 12:36:48 / 02.07.25 |
2'809.12 | 7.26% | 9.17% | 1.51% | -0.17% | 18.62% | 7.17% | 7.97% |
|
SMIM TR 12:36:48 / 02.07.25 |
4'678.98 | 9.92% | 14.81% | 1.51% | -0.17% | 20.53% | 9.87% | 16.78% |
|
Lindt PS 12:34:14 / 02.07.25 |
13'330.00 | 33.17% | 32.90% | 1.83% | 0.98% | 14.13% | 22.97% | 38.39% |
|
Lindt N 12:00:28 / 02.07.25 |
132'000.00 | 32.40% | 29.80% | 2.48% | 2.01% | 17.02% | 23.83% | 31.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 12:35:02 / 02.07.25 |
290.60 | -0.75% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
9'146 |
|
VAT N 12:35:10 / 02.07.25 |
330.80 | 0.33% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
8'268 |
|
Ems-Chemie N 12:34:57 / 02.07.25 |
622.50 | 3.66% |
628.00 11:58 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
7'602 |
|
Belimo N 12:30:25 / 02.07.25 |
787.00 | -1.63% |
801.00 09:00 |
786.00 12:30 |
824.50 05.06.25 |
443.00 07.04.25 |
1'430 |
|
Barry Callebaut N 12:30:44 / 02.07.25 |
910.00 | 1.11% |
919.00 10:39 |
897.00 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
2'585 |
|
SMIM 12:36:48 / 02.07.25 |
2'809.12 | 0.32% |
2'819.16 10:59 |
2'803.12 09:24 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 12:36:48 / 02.07.25 |
4'678.98 | 0.32% |
4'695.71 10:59 |
4'668.98 09:24 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 12:34:14 / 02.07.25 |
13'330.00 | -0.60% |
13'490.00 09:06 |
13'330.00 12:14 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
317 |
|
Lindt N 12:00:28 / 02.07.25 |
132'000.00 | -0.30% |
133'000.00 09:01 |
131'800.00 09:31 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
26 |