×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2025 - 17:31:17
- 2'800.25
- -0.07%
- -1.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% | 0.00 | 285.00 | 295.00 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | 0.00% | 0.00 | 333.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% | 0.00 | 599.00 | 597.50 | ||
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 0.00% | 0.00 | 785.00 | 810.00 | ||
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% | 0.00 | 900.00 | 895.00 | ||
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% | 0.00 | 13'100.00 | 13'420.00 | ||
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% | 0.00 | 131'200.00 | 132'800.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 16.93% | 39.23% | 1.95% | -0.27% | 11.42% | 29.56% | 67.75% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -3.82% | -21.78% | -1.82% | 4.77% | 22.29% | -35.43% | 51.10% |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -1.80% | -11.82% | 1.01% | -1.96% | 6.85% | -19.23% | -16.13% |
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 33.44% | 72.49% | 1.01% | 1.46% | 59.84% | 81.82% | 135.64% |
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | -25.25% | -36.58% | 1.07% | 8.89% | -16.36% | -40.87% | -58.02% |
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 6.92% | 9.17% | 0.77% | 0.01% | 14.13% | 8.07% | 7.97% |
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 9.57% | 14.81% | 0.77% | 0.01% | 15.96% | 10.80% | 16.78% |
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 33.17% | 32.90% | 2.60% | 1.06% | 13.16% | 27.47% | 38.39% |
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 32.40% | 29.80% | 2.80% | 2.16% | 15.53% | 26.58% | 31.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
69'672 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 | ||
|
Belimo N 17:38:01 / 01.07.25 |
800.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
15'151 | ||
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'981 | ||
|
SMIM 17:31:17 / 01.07.25 |
2'800.25 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:31:17 / 01.07.25 |
4'664.21 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 | ||
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
73 |