×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2025 - 17:31:31
- 2'497.41
- 0.02%
- 0.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% | -3.60 | 0.0000 | 274.20 | 88'701 | |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | 0.84% | 4.50 | 535.00 | 540.00 | 9'647 | |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -0.95% | -5.50 | 573.00 | 574.00 | 12'959 | |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% | 16.50 | 757.00 | 0.0000 | 28'276 | |
|
SMIM 17:31:31 / 17.04.25 |
2'497.41 | 0.02% | 0.61 | ||||
|
SMIM TR 17:31:31 / 17.04.25 |
4'122.94 | 0.16% | 6.58 | ||||
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% | 100.00 | 0.0000 | 12'080.00 | 2'370 | |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% | 400.00 | 0.0000 | 116'400.00 | 188 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | 10.86% | 32.00% | 5.71% | -4.86% | 5.96% | 21.45% | 43.61% |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | -10.59% | 15.57% | 5.26% | -5.09% | -23.39% | 28.94% | 10.29% |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -5.81% | -15.42% | 1.33% | -8.50% | -12.10% | -17.32% | -33.76% |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | -38.41% | -47.74% | -8.45% | -36.57% | -26.19% | -45.62% | -66.66% |
|
SMIM 17:31:31 / 17.04.25 |
2'497.41 | -4.64% | -2.66% | 2.90% | -9.99% | -9.28% | -2.29% | -16.11% |
|
SMIM TR 17:31:31 / 17.04.25 |
4'122.94 | -3.14% | 1.33% | 3.62% | -8.62% | -7.90% | 0.39% | -8.88% |
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 19.27% | 19.03% | 4.94% | 2.11% | 18.03% | 15.77% | 7.23% |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 16.20% | 13.92% | 4.29% | 2.10% | 15.45% | 11.47% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% |
276.80 09:01 |
269.60 09:06 |
293.20 11.03.25 |
245.20 13.01.25 |
88'701 |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | 0.84% |
540.50 17:31 |
532.00 09:08 |
721.50 24.01.25 |
443.00 07.04.25 |
9'647 |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -0.95% |
577.00 09:04 |
568.50 13:04 |
685.50 11.03.25 |
536.50 07.04.25 |
12'959 |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% |
765.50 12:41 |
740.00 09:03 |
1'219.00 18.03.25 |
707.50 11.04.25 |
28'276 |
|
SMIM 17:31:31 / 17.04.25 |
2'497.41 | 0.02% |
2'497.41 17:31 |
2'473.18 11:01 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:31 / 17.04.25 |
4'122.94 | 0.16% |
4'122.94 17:31 |
4'082.93 11:01 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% |
12'110.00 17:31 |
11'910.00 09:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'370 |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% |
116'600.00 17:31 |
114'600.00 09:01 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
188 |