×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.07.2025 - 17:31:00
  • 2'836.18
  • 0.50%
  • 14.11
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 0.00 0.0000 83.50
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 0.00 0.0000 14.700
Swiss Prime Site N
17:31:00 / 07.07.25
117.50 0.00% 0.00 0.0000 117.50
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:00 / 07.07.25
159.10 0.00% 0.00 165.00 0.0000
Temenos N
17:35:01 / 07.07.25
57.65 0.00% 0.00 0.0000 58.20
The Swatch Group I
17:33:09 / 07.07.25
129.65 0.00% 0.00 0.0000 0.0000
VAT N
17:31:00 / 07.07.25
332.30 0.00% 0.00 0.0000 0.0000
DocMorris N
17:31:00 / 07.07.25
6.695 0.00% 0.00 6.850 6.840
83.10
0.00%
14.49
0.00%
117.50
0.00%
104.30
0.00%
159.10
0.00%
57.65
0.00%
129.65
0.00%
332.30
0.00%
6.70
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:35:02 / 07.07.25
83.10 -8.56% 14.56% 3.23% -2.26% 10.24% 2.77% -6.55%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.96% -25.12% -1.16% -12.50% -5.42% -17.76% -33.65%
Swiss Prime Site N
17:31:00 / 07.07.25
117.50 18.93% 30.77% -1.09% 0.17% 6.82% 37.03% 36.15%
Straumann N
17:31:00 / 07.07.25
104.30 -8.71% -23.08% 0.72% -2.30% 7.44% -11.61% -13.19%
Tecan N
17:31:00 / 07.07.25
159.10 -21.47% -53.67% -1.67% -2.87% 9.57% -50.44% -48.34%
Temenos N
17:35:01 / 07.07.25
57.65 -10.06% -26.30% 1.59% -8.13% -8.20% -9.92% -29.88%
The Swatch Group I
17:33:09 / 07.07.25
129.65 -21.42% -43.29% 0.43% -5.88% -4.28% -30.35% -42.33%
VAT N
17:31:00 / 07.07.25
332.30 -3.06% -21.16% -0.72% 2.03% 16.19% -36.07% 47.82%
DocMorris N
17:31:00 / 07.07.25
6.695 -49.35% -86.28% 5.02% -11.97% -36.58% -77.32% -81.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:31:00 / 07.07.25
43.71 0.00% 45.10
13.02.25
26.25
07.04.25
549'910
Schindler N
17:31:00 / 07.07.25
286.00 0.00% 297.50
21.05.25
240.00
07.04.25
8'843
Schindler PS
17:35:02 / 07.07.25
293.60 0.00% 306.80
20.05.25
245.20
13.01.25
45'231
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 134.45
19.02.25
83.10
07.04.25
170'860
Temenos N
17:35:01 / 07.07.25
57.65 0.00% 81.10
13.02.25
55.50
01.07.25
137'635
Tecan N
17:31:00 / 07.07.25
159.10 0.00% 248.00
28.01.25
131.50
07.04.25
35'338
The Swatch Group I
17:33:09 / 07.07.25
129.65 0.00% 179.95
25.02.25
120.30
07.04.25
87'295
VAT N
17:31:00 / 07.07.25
332.30 0.00% 375.90
21.02.25
236.50
07.04.25
33'905
ams-OSRAM I
17:31:00 / 07.07.25
11.790 0.00% 12.030
04.07.25
4.940
09.04.25
225'985

Handel

Kurs 2'836.18
Vortag 2'822.06
+/-% 0.50%
+/- 14.114

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'836.18
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'836.18
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday 0.50%
1 Monat 0.20%
3 Monate 14.58%
YTD 8.30%
1 Jahr 7.27%
3 Jahre 6.99%