×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 18.07.2025 - 17:30:01
  • 2'897.96
  • 0.64%
  • 18.51
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 0.30 85.00 83.50
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% -0.04 14.900 14.910
Swiss Prime Site N
17:30:01 / 18.07.25
115.90 0.43% 0.50 115.70 0.0000
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 0.90 105.50 105.60
Tecan N
17:30:01 / 18.07.25
160.70 -0.62% -1.00 160.20 160.50
Temenos N
17:30:01 / 18.07.25
59.30 0.51% 0.30 59.10 59.20
The Swatch Group I
17:30:01 / 18.07.25
140.45 0.04% 0.05 139.90 140.00
VAT N
17:30:01 / 18.07.25
339.90 -0.99% -3.40 0.0000 345.00
DocMorris N
17:30:01 / 18.07.25
8.070 -4.04% -0.34 0.0000 8.070
83.54
0.36%
14.91
-0.27%
115.90
0.43%
105.75
0.86%
160.70
-0.62%
59.30
0.51%
140.45
0.04%
339.90
-0.99%
8.07
-4.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:30:01 / 18.07.25
83.54 -8.41% 14.75% 0.10% 3.21% 4.09% 2.70% -6.60%
SIG Group N
17:30:02 / 18.07.25
14.910 -16.39% -22.74% -0.53% -2.42% -5.09% -14.16% -34.94%
Swiss Prime Site N
17:30:01 / 18.07.25
115.90 16.80% 28.44% 1.05% -3.01% 2.66% 32.23% 34.81%
Straumann N
17:30:01 / 18.07.25
105.75 -8.23% -22.68% 1.49% 2.82% 3.78% -8.84% -15.88%
Tecan N
17:30:01 / 18.07.25
160.70 -20.19% -52.91% -2.49% 0.19% 6.21% -48.72% -50.40%
Temenos N
17:30:01 / 18.07.25
59.30 -7.96% -24.57% 2.68% -1.50% 1.02% -10.29% -23.79%
The Swatch Group I
17:30:01 / 18.07.25
140.45 -14.91% -38.58% 2.86% 7.79% -1.58% -20.96% -37.96%
VAT N
17:30:01 / 18.07.25
339.90 0.15% -18.55% 0.44% 3.50% 15.26% -23.20% 45.47%
DocMorris N
17:30:01 / 18.07.25
8.070 -36.38% -82.76% 15.20% 26.69% -21.28% -62.72% -74.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% 308.40
09:04
291.80
12:42
308.40
18.07.25
245.20
13.01.25
144'330
VAT N
17:30:01 / 18.07.25
339.90 -0.99% 345.00
11:52
337.50
16:27
375.90
21.02.25
236.50
07.04.25
92'168
Ems-Chemie N
17:30:01 / 18.07.25
638.00 0.31% 643.00
09:49
633.00
14:35
685.50
11.03.25
536.50
07.04.25
13'957
Belimo N
17:30:01 / 18.07.25
890.50 -0.28% 896.50
09:50
876.00
14:34
896.50
17.07.25
443.00
07.04.25
48'863
Barry Callebaut N
17:30:01 / 18.07.25
1'007.00 4.62% 1'015.00
15:37
959.50
09:01
1'219.00
18.03.25
707.50
11.04.25
32'720
SMIM
17:30:01 / 18.07.25
2'897.96 0.64% 2'901.60
11:33
2'881.60
09:02
2'901.60
18.07.25
2'303.67
07.04.25
SMIM TR
17:30:01 / 18.07.25
4'826.96 0.64% 4'833.02
11:33
4'799.71
09:02
4'833.02
18.07.25
3'776.50
07.04.25
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 13'600.00
09:01
13'510.00
12:39
13'740.00
18.06.25
9'755.00
13.01.25
1'967
Lindt N
17:30:01 / 18.07.25
134'200.00 0.90% 134'200.00
17:30
133'000.00
09:01
134'400.00
18.06.25
97'000.00
13.01.25
95

Handel

Kurs 2'897.96
Vortag 2'879.45
+/-% 0.64%
+/- 18.513
Eröffnung 2'882.75
Tageshoch 2'901.60
Tagestief 2'881.60

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'897.96
Intraday
2'881.60
09:02
2'901.60
11:33
2'897.96
YTD
2'303.67
07.04.25
2'901.60
18.07.25
2'897.96
1 Jahr
2'303.67
07.04.25
2'901.60
18.07.25

Performance

Intraday 0.64%
1 Monat 3.99%
3 Monate 11.98%
YTD 10.65%
1 Jahr 11.05%
3 Jahre 8.51%