×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.07.2025 - 17:31:16
- 2'860.94
- 0.15%
- 4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% | -1.60 | 293.60 | 0.0000 | ||
|
BKW N 17:31:16 / 15.07.25 |
178.00 | -0.73% | -1.30 | 175.00 | 177.40 | ||
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% | -1.20 | 164.80 | 0.0000 | ||
|
Helvetia N 17:31:16 / 15.07.25 |
193.60 | -0.82% | -1.60 | 194.00 | 194.80 | ||
|
Galenica N 17:31:16 / 15.07.25 |
88.20 | -0.84% | -0.75 | 88.20 | 88.20 | ||
|
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% | -8.00 | 0.0000 | 832.50 | ||
|
Avolta N 17:31:16 / 15.07.25 |
44.02 | -0.99% | -0.44 | 43.94 | 44.00 | ||
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | -1.29% | -3.00 | 229.40 | 229.80 | ||
|
Roche I 17:31:16 / 15.07.25 |
270.60 | -1.38% | -3.80 | 269.40 | 269.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | -8.85% | 14.20% | -0.07% | -2.24% | 7.83% | 1.39% | -5.48% |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | -16.39% | -22.74% | 1.49% | -3.86% | -2.16% | -12.72% | -33.91% |
|
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | 17.61% | 29.33% | 0.00% | -2.28% | 1.23% | 31.36% | 38.00% |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | -9.19% | -23.49% | -1.04% | 0.05% | 7.50% | -9.22% | -12.23% |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -20.38% | -53.03% | -0.62% | -1.42% | 12.27% | -50.77% | -48.96% |
|
Temenos N 17:31:16 / 15.07.25 |
57.20 | -10.84% | -26.94% | -0.87% | -6.23% | -7.74% | -12.67% | -23.64% |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | -17.94% | -40.77% | 1.65% | 0.30% | -1.81% | -20.39% | -42.01% |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | -3.03% | -21.14% | 1.36% | 1.48% | 25.85% | -35.22% | 43.15% |
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | -43.26% | -84.63% | 15.79% | 20.50% | -21.22% | -66.86% | -76.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% |
296.60 12:42 |
293.60 16:20 |
306.80 20.05.25 |
245.20 13.01.25 |
35'558 |
|
BKW N 17:31:16 / 15.07.25 |
178.00 | -0.73% |
180.60 10:51 |
176.80 17:17 |
180.60 15.07.25 |
143.70 11.03.25 |
52'821 |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% |
164.70 12:32 |
160.00 17:19 |
248.00 28.01.25 |
131.50 07.04.25 |
39'074 |
|
Helvetia N 17:31:16 / 15.07.25 |
193.60 | -0.82% |
195.30 09:01 |
193.20 09:09 |
196.40 30.05.25 |
151.00 03.01.25 |
58'961 |
|
Galenica N 17:31:16 / 15.07.25 |
88.20 | -0.84% |
88.90 10:02 |
88.00 09:06 |
89.35 27.05.25 |
74.10 03.01.25 |
70'320 |
|
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% |
848.00 09:13 |
828.00 16:06 |
855.50 14.07.25 |
443.00 07.04.25 |
17'913 |
|
Avolta N 17:31:16 / 15.07.25 |
44.02 | -0.99% |
44.90 09:39 |
43.94 16:51 |
45.26 04.06.25 |
27.50 07.04.25 |
187'691 |
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | -1.29% |
232.40 09:01 |
229.60 16:59 |
235.60 06.06.25 |
185.10 07.04.25 |
32'384 |
|
Roche I 17:31:16 / 15.07.25 |
270.60 | -1.38% |
274.60 14:02 |
269.60 16:56 |
333.60 12.03.25 |
244.00 09.04.25 |
16'137 |