×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 15.07.2025 - 17:31:16
  • 2'860.94
  • 0.15%
  • 4.27
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bâloise N
17:33:47 / 15.07.25
195.10 -0.46% -0.90 200.00 195.00
Tecan N
17:33:48 / 15.07.25
160.10 -0.74% -1.20 164.80 0.0000
BKW N
17:31:16 / 15.07.25
178.00 -0.73% -1.30 175.00 177.40
Helvetia N
17:31:16 / 15.07.25
193.60 -0.82% -1.60 194.00 194.80
Schindler PS
17:34:19 / 15.07.25
294.20 -0.54% -1.60 293.60 0.0000
Ems-Chemie N
17:33:48 / 15.07.25
630.50 -0.39% -2.50 0.0000 633.00
Flughafen Zürich N
17:31:16 / 15.07.25
229.80 -1.29% -3.00 229.40 229.80
Roche I
17:31:16 / 15.07.25
270.60 -1.38% -3.80 269.40 269.80
Belimo N
17:31:16 / 15.07.25
830.50 -0.95% -8.00 0.0000 832.50
82.88
0.05%
14.96
0.07%
115.60
-0.52%
104.40
0.63%
160.10
-0.74%
57.20
0.09%
135.65
0.18%
341.80
2.83%
7.70
2.67%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:31:16 / 15.07.25
82.88 -8.85% 14.20% -0.07% -2.24% 7.83% 1.39% -5.48%
SIG Group N
17:31:16 / 15.07.25
14.960 -16.39% -22.74% 1.49% -3.86% -2.16% -12.72% -33.91%
Swiss Prime Site N
17:31:16 / 15.07.25
115.60 17.61% 29.33% 0.00% -2.28% 1.23% 31.36% 38.00%
Straumann N
17:34:57 / 15.07.25
104.40 -9.19% -23.49% -1.04% 0.05% 7.50% -9.22% -12.23%
Tecan N
17:33:48 / 15.07.25
160.10 -20.38% -53.03% -0.62% -1.42% 12.27% -50.77% -48.96%
Temenos N
17:31:16 / 15.07.25
57.20 -10.84% -26.94% -0.87% -6.23% -7.74% -12.67% -23.64%
The Swatch Group I
17:34:15 / 15.07.25
135.65 -17.94% -40.77% 1.65% 0.30% -1.81% -20.39% -42.01%
VAT N
17:31:16 / 15.07.25
341.80 -3.03% -21.14% 1.36% 1.48% 25.85% -35.22% 43.15%
DocMorris N
17:31:16 / 15.07.25
7.700 -43.26% -84.63% 15.79% 20.50% -21.22% -66.86% -76.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
17:31:16 / 15.07.25
82.88 0.05% 83.62
10:02
82.68
09:01
99.06
12.02.25
71.12
09.04.25
183'356
SIG Group N
17:31:16 / 15.07.25
14.960 0.07% 15.150
10:45
14.890
09:01
20.84
21.02.25
14.350
01.07.25
700'470
Swiss Prime Site N
17:31:16 / 15.07.25
115.60 -0.52% 116.10
10:01
115.30
09:11
121.40
23.06.25
98.55
06.01.25
81'508
Straumann N
17:34:57 / 15.07.25
104.40 0.63% 105.85
14:38
102.90
09:02
134.45
19.02.25
83.10
07.04.25
159'889
Tecan N
17:33:48 / 15.07.25
160.10 -0.74% 164.70
12:32
160.00
17:19
248.00
28.01.25
131.50
07.04.25
39'074
Temenos N
17:31:16 / 15.07.25
57.20 0.09% 57.60
15:14
56.40
09:01
81.10
13.02.25
55.50
01.07.25
151'241
The Swatch Group I
17:34:15 / 15.07.25
135.65 0.18% 137.75
10:08
135.05
09:01
179.95
25.02.25
120.30
07.04.25
94'358
VAT N
17:31:16 / 15.07.25
341.80 2.83% 342.30
16:23
333.70
09:01
375.90
21.02.25
236.50
07.04.25
58'137
DocMorris N
17:31:16 / 15.07.25
7.700 2.67% 8.145
11:18
7.550
13:16
16.474
02.05.25
6.205
26.06.25
1'238'409

Handel

Kurs 2'860.94
Vortag 2'856.67
+/-% 0.15%
+/- 4.270
Eröffnung 2'853.96
Tageshoch 2'879.42
Tagestief 2'856.35

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'860.94
Intraday
2'856.35
09:02
2'879.42
10:06
2'860.94
YTD
2'303.67
07.04.25
2'879.42
15.07.25
2'860.94
1 Jahr
2'303.67
07.04.25
2'879.42
15.07.25

Performance

Intraday 0.15%
1 Monat 2.31%
3 Monate 14.22%
YTD 9.24%
1 Jahr 8.34%
3 Jahre 9.43%