×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 01.07.2025 - 17:31:17
  • 2'800.25
  • -0.07%
  • -1.96
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 0.12 0.0000 80.54
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% -0.09 15.500 0.0000
Swiss Prime Site N
17:31:17 / 01.07.25
118.50 -0.25% -0.30 119.10 118.40
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 1.00 103.50 0.0000
Tecan N
17:31:17 / 01.07.25
161.20 -0.37% -0.60 164.00 161.80
Temenos N
17:34:44 / 01.07.25
56.05 -1.23% -0.70 55.70 56.25
The Swatch Group I
17:31:17 / 01.07.25
128.45 -0.50% -0.65 128.35 129.00
VAT N
17:31:17 / 01.07.25
329.70 -1.49% -5.00 333.00 330.10
DocMorris N
17:31:17 / 01.07.25
6.755 5.96% 0.38 0.0000 0.0000
80.62
0.15%
14.57
-0.61%
118.50
-0.25%
104.55
0.97%
161.20
-0.37%
56.05
-1.23%
128.45
-0.50%
329.70
-1.49%
6.76
5.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:32:11 / 01.07.25
80.62 -11.42% 10.97% -2.11% -5.31% 9.51% 1.28% -7.89%
SIG Group N
17:31:17 / 01.07.25
14.570 -18.01% -24.24% -5.39% -11.37% -3.45% -13.68% -30.26%
Swiss Prime Site N
17:31:17 / 01.07.25
118.50 20.24% 32.22% -0.84% 1.28% 10.13% 39.25% 41.85%
Straumann N
17:34:27 / 01.07.25
104.55 -9.37% -23.64% 0.29% -0.43% 10.52% -8.33% -9.68%
Tecan N
17:31:17 / 01.07.25
161.20 -20.14% -52.88% -0.37% 2.03% 10.56% -47.18% -41.63%
Temenos N
17:34:44 / 01.07.25
56.05 -11.47% -27.45% -7.13% -7.66% -11.10% -10.53% -30.47%
The Swatch Group I
17:31:17 / 01.07.25
128.45 -21.76% -43.53% -2.39% -7.82% -1.61% -30.74% -43.00%
VAT N
17:31:17 / 01.07.25
329.70 -2.36% -20.59% -1.82% 4.77% 22.29% -35.43% 47.06%
DocMorris N
17:31:17 / 01.07.25
6.755 -51.77% -86.93% -1.39% -21.45% -26.76% -73.59% -81.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler PS
17:31:17 / 01.07.25
292.80 -0.75% 293.60
09:03
290.60
15:33
306.80
20.05.25
245.20
13.01.25
49'994
VAT N
17:31:17 / 01.07.25
329.70 -1.49% 334.00
09:02
328.20
11:25
375.90
21.02.25
236.50
07.04.25
69'672
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.25% 600.50
17:18
593.00
14:49
685.50
11.03.25
536.50
07.04.25
9'346
Belimo N
17:38:01 / 01.07.25
800.00 -0.99% 812.00
09:00
797.00
15:41
824.50
05.06.25
443.00
07.04.25
15'151
Barry Callebaut N
17:31:17 / 01.07.25
900.00 4.17% 900.00
17:31
862.50
10:28
1'219.00
18.03.25
707.50
11.04.25
10'981
SMIM
17:31:17 / 01.07.25
2'800.25 -0.07% 2'806.90
09:55
2'782.26
14:57
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:31:17 / 01.07.25
4'664.21 -0.07% 4'675.28
09:55
4'634.25
14:57
4'763.28
11.06.25
3'776.50
07.04.25
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.45% 13'410.00
09:04
13'210.00
14:42
13'740.00
18.06.25
9'755.00
13.01.25
1'655
Lindt N
17:31:17 / 01.07.25
132'400.00 0.15% 132'400.00
17:19
130'400.00
14:44
134'400.00
18.06.25
97'000.00
13.01.25
73

Handel

Kurs 2'800.25
Vortag 2'802.21
+/-% -0.07%
+/- -1.9620
Eröffnung 2'799.83
Tageshoch 2'806.90
Tagestief 2'782.26

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'800.25
Intraday
2'782.26
14:57
2'806.90
09:55
2'800.25
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'800.25
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.07%
1 Monat 0.01%
3 Monate 14.13%
YTD 6.92%
1 Jahr 8.07%
3 Jahre 8.27%