×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.07.2025 - 17:31:02
- 2'870.76
- 0.97%
- 27.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% | 1.42 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% | 0.34 | 15.200 | 15.100 | ||
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | -0.78% | -0.90 | 114.50 | 114.70 | ||
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% | 2.05 | 107.20 | 107.30 | ||
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 4.96% | 7.90 | 167.40 | 168.30 | ||
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | 1.80% | 1.05 | 60.00 | 60.00 | ||
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 3.07% | 4.10 | 137.35 | 0.0000 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% | 11.10 | 0.0000 | 344.20 | ||
|
DocMorris N 17:31:02 / 10.07.25 |
7.185 | -0.35% | -0.03 | 0.0000 | 7.290 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 16.90% | 28.55% | -2.13% | -2.47% | 2.05% | 29.05% | 34.62% |
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | -21.37% | -53.61% | 2.51% | -2.51% | 17.75% | -47.06% | -48.98% |
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 30.19% | 29.93% | -1.13% | -3.10% | 8.26% | 23.33% | 31.63% |
|
PSP N 17:31:02 / 10.07.25 |
139.40 | 9.31% | 19.81% | -2.92% | -3.99% | -1.83% | 17.54% | 30.34% |
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 2.00% | 5.59% | 1.46% | -3.99% | 3.34% | 0.22% | -27.22% |
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -20.85% | -32.84% | -10.37% | -5.01% | 8.91% | -41.37% | -56.32% |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -16.78% | -23.10% | 3.33% | -6.74% | -0.72% | -11.51% | -31.43% |
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | -9.13% | -25.53% | 1.28% | -7.05% | -6.10% | -8.06% | -30.07% |
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% |
83.56 17:31 |
82.46 14:35 |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% |
15.240 10:55 |
14.940 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 |
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | -0.78% |
115.90 09:00 |
114.50 14:41 |
121.40 23.06.25 |
98.55 06.01.25 |
77'834 |
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% |
107.85 17:31 |
105.00 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 |
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 4.96% |
169.70 09:56 |
160.80 14:34 |
248.00 28.01.25 |
131.50 07.04.25 |
54'177 |
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | 1.80% |
59.65 15:21 |
58.15 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
208'645 |
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 3.07% |
137.75 17:31 |
134.35 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
118'840 |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% |
344.80 15:26 |
334.40 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 |
|
DocMorris N 17:31:02 / 10.07.25 |
7.185 | -0.35% |
7.275 09:33 |
6.965 13:30 |
16.474 02.05.25 |
6.205 26.06.25 |
296'780 |