×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.07.2025 - 17:31:00
- 2'836.18
- 0.50%
- 14.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% | 0.00 | 0.0000 | 83.50 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% | 0.00 | 0.0000 | 14.700 | ||
|
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 0.00% | 0.00 | 0.0000 | 117.50 | ||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% | 0.00 | 165.00 | 0.0000 | ||
|
Temenos N 17:35:01 / 07.07.25 |
57.65 | 0.00% | 0.00 | 0.0000 | 58.20 | ||
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:00 / 07.07.25 |
6.695 | 0.00% | 0.00 | 6.850 | 6.840 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -21.42% | -43.29% | 0.43% | -5.88% | -4.28% | -30.35% | -42.33% |
|
Clariant N 17:31:00 / 07.07.25 |
8.485 | -11.92% | -26.34% | 0.71% | -1.91% | 5.36% | -39.87% | -45.74% |
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | -21.47% | -53.67% | -1.67% | -2.87% | 9.57% | -50.44% | -48.34% |
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | -22.55% | -34.28% | 7.93% | 9.71% | 20.87% | -39.60% | -57.22% |
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 98.62% | -44.23% | 10.91% | 34.97% | 90.62% | -14.69% | -71.34% |
|
DocMorris N 17:31:00 / 07.07.25 |
6.695 | -49.35% | -86.28% | 5.02% | -11.97% | -36.58% | -77.32% | -81.71% |
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galderma Group N 17:31:00 / 07.07.25 |
121.30 | 20.53% | 0.00% | 5.48% | 4.66% | 54.33% | 66.16% | 0.00% |
|
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 17.59% | 61.53% | 0.67% | -0.70% | 33.55% | 28.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
252'255 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
621'031 | ||
|
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
59'134 | ||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
170'860 | ||
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
35'338 | ||
|
Temenos N 17:35:01 / 07.07.25 |
57.65 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
137'635 | ||
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
87'295 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 | ||
|
DocMorris N 17:31:00 / 07.07.25 |
6.695 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
454'044 |