×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 12:34:02
- 2'809.58
- 0.33%
- 9.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:33:55 / 02.07.25 |
82.64 | 2.51% | 2.02 | 82.62 | 82.66 | 179'557 | |
|
SIG Group N 12:30:58 / 02.07.25 |
14.850 | 1.92% | 0.28 | 14.840 | 14.860 | 152'604 | |
|
Swiss Prime Site N 12:28:40 / 02.07.25 |
117.40 | -0.93% | -1.10 | 117.30 | 117.50 | 23'800 | |
|
Straumann N 12:34:02 / 02.07.25 |
105.75 | 1.15% | 1.20 | 105.75 | 105.85 | 70'424 | |
|
Tecan N 12:32:41 / 02.07.25 |
163.80 | 1.61% | 2.60 | 163.60 | 163.90 | 4'344 | |
|
Temenos N 12:29:59 / 02.07.25 |
56.35 | 0.54% | 0.30 | 56.25 | 56.35 | 37'529 | |
|
The Swatch Group I 12:33:49 / 02.07.25 |
130.75 | 1.79% | 2.30 | 130.70 | 130.80 | 25'637 | |
|
VAT N 12:33:36 / 02.07.25 |
331.00 | 0.39% | 1.30 | 330.70 | 331.00 | 8'224 | |
|
DocMorris N 12:30:01 / 02.07.25 |
6.505 | -3.70% | -0.25 | 6.485 | 6.525 | 114'241 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:27:22 / 02.07.25 |
42.75 | 15.52% | 58.68% | 0.33% | 0.71% | 40.26% | 30.22% | 0.00% |
|
Roche I 12:25:32 / 02.07.25 |
275.60 | 1.92% | 5.51% | 0.15% | -3.64% | 11.49% | 1.40% | -25.86% |
|
Swiss Prime Site N 12:28:40 / 02.07.25 |
117.40 | 19.94% | 31.89% | -0.51% | 1.65% | 10.96% | 36.83% | 41.58% |
|
PSP N 12:32:58 / 02.07.25 |
144.20 | 12.96% | 23.81% | -0.62% | 0.70% | 8.67% | 23.14% | 36.59% |
|
VAT N 12:33:36 / 02.07.25 |
331.00 | -3.82% | -21.78% | -1.19% | 2.83% | 26.34% | -35.33% | 51.10% |
|
SIG Group N 12:30:58 / 02.07.25 |
14.850 | -18.51% | -24.70% | -1.33% | -10.86% | 0.00% | -15.05% | -30.49% |
|
Belimo N 12:30:25 / 02.07.25 |
787.00 | 33.44% | 72.49% | -1.38% | -2.96% | 61.60% | 80.26% | 135.64% |
|
Amrize N 12:33:31 / 02.07.25 |
39.20 | 0.00% | 0.00% | -3.32% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Temenos N 12:29:59 / 02.07.25 |
56.35 | -12.56% | -28.34% | -5.29% | -9.11% | -5.93% | -10.56% | -31.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:33:55 / 02.07.25 |
82.64 | 2.51% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
179'557 |
|
SIG Group N 12:30:58 / 02.07.25 |
14.850 | 1.92% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
152'604 |
|
Swiss Prime Site N 12:28:40 / 02.07.25 |
117.40 | -0.93% |
118.90 09:00 |
117.10 10:44 |
121.40 23.06.25 |
98.55 06.01.25 |
23'800 |
|
Straumann N 12:34:02 / 02.07.25 |
105.75 | 1.15% |
106.90 10:59 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
70'424 |
|
Tecan N 12:32:41 / 02.07.25 |
163.80 | 1.61% |
165.00 11:50 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
4'344 |
|
Temenos N 12:29:59 / 02.07.25 |
56.35 | 0.54% |
56.50 10:10 |
55.70 09:16 |
81.10 13.02.25 |
55.50 01.07.25 |
37'529 |
|
The Swatch Group I 12:33:49 / 02.07.25 |
130.75 | 1.79% |
130.85 12:29 |
128.90 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
25'637 |
|
VAT N 12:33:36 / 02.07.25 |
331.00 | 0.39% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
8'224 |
|
DocMorris N 12:30:01 / 02.07.25 |
6.505 | -3.70% |
6.765 09:18 |
6.500 12:22 |
16.474 02.05.25 |
6.205 26.06.25 |
114'241 |