×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2025 - 17:31:17
- 2'800.25
- -0.07%
- -1.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% | 0.00 | 0.0000 | 81.00 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% | 0.00 | 15.500 | 0.0000 | ||
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | 0.00% | 0.00 | 119.10 | 119.10 | ||
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.00% | 0.00 | 103.50 | 0.0000 | ||
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | 0.00% | 0.00 | 164.00 | 164.00 | ||
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | 0.00% | 0.00 | 55.50 | 56.25 | ||
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | 0.00% | 0.00 | 0.0000 | 129.00 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | 0.00% | 0.00 | 333.00 | 0.0000 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 12.96% | 23.81% | -1.09% | 0.41% | 8.33% | 25.41% | 36.59% |
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | -48.90% | -86.16% | -1.39% | -21.45% | -26.76% | -73.59% | -81.89% |
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | -12.18% | -26.55% | -1.46% | -3.20% | 12.60% | -39.31% | -45.38% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -3.82% | -21.78% | -1.82% | 4.77% | 22.29% | -35.43% | 51.10% |
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.29% | 11.14% | -2.11% | -5.31% | 9.51% | 1.28% | -7.80% |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -22.15% | -43.81% | -2.39% | -7.82% | -1.61% | -30.74% | -43.14% |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.51% | -24.70% | -5.39% | -11.37% | -3.45% | -13.68% | -30.49% |
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -12.56% | -28.34% | -7.13% | -7.66% | -11.10% | -10.53% | -31.21% |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 | ||
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
144'491 | ||
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
251'714 | ||
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
27'638 | ||
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
349'270 | ||
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
149'555 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
69'672 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
321'681 |