×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 01.07.2025 - 17:31:17
  • 2'800.25
  • -0.07%
  • -1.96
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:32:11 / 01.07.25
80.62 0.00% 0.00 0.0000 81.00
SIG Group N
17:31:17 / 01.07.25
14.570 0.00% 0.00 15.500 0.0000
Swiss Prime Site N
17:31:17 / 01.07.25
118.50 0.00% 0.00 119.10 119.10
Straumann N
17:34:27 / 01.07.25
104.55 0.00% 0.00 103.50 0.0000
Tecan N
17:31:17 / 01.07.25
161.20 0.00% 0.00 164.00 164.00
Temenos N
17:34:44 / 01.07.25
56.05 0.00% 0.00 55.50 56.25
The Swatch Group I
17:31:17 / 01.07.25
128.45 0.00% 0.00 0.0000 129.00
VAT N
17:31:17 / 01.07.25
329.70 0.00% 0.00 333.00 0.0000
DocMorris N
17:31:17 / 01.07.25
6.755 0.00% 0.00 0.0000 0.0000
80.62
0.00%
14.57
0.00%
118.50
0.00%
104.55
0.00%
161.20
0.00%
56.05
0.00%
128.45
0.00%
329.70
0.00%
6.76
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:17 / 01.07.25
53.36 -9.04% 13.17% 2.22% 0.30% 7.39% 4.26% 22.25%
Ems-Chemie N
17:31:17 / 01.07.25
600.50 -1.80% -11.82% 1.01% -1.96% 6.85% -19.23% -16.13%
Roche I
17:31:17 / 01.07.25
275.80 1.92% 5.51% -0.79% -1.78% 4.00% 0.44% -25.86%
The Swatch Group I
17:31:17 / 01.07.25
128.45 -22.15% -43.81% -2.39% -7.82% -1.61% -30.74% -43.14%
SIG Group N
17:31:17 / 01.07.25
14.570 -18.51% -24.70% -5.39% -11.37% -3.45% -13.68% -30.49%
Temenos N
17:34:44 / 01.07.25
56.05 -12.56% -28.34% -7.13% -7.66% -11.10% -10.53% -31.21%
Barry Callebaut N
17:31:17 / 01.07.25
900.00 -25.25% -36.58% 1.07% 8.89% -16.36% -40.87% -58.02%
DocMorris N
17:31:17 / 01.07.25
6.755 -48.90% -86.16% -1.39% -21.45% -26.76% -73.59% -81.89%
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00% -7.35% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
17:32:11 / 01.07.25
80.62 0.00% 99.06
12.02.25
71.12
09.04.25
282'906
SIG Group N
17:31:17 / 01.07.25
14.570 0.00% 20.84
21.02.25
14.350
01.07.25
1'059'053
Swiss Prime Site N
17:31:17 / 01.07.25
118.50 0.00% 121.40
23.06.25
98.55
06.01.25
144'491
Straumann N
17:34:27 / 01.07.25
104.55 0.00% 134.45
19.02.25
83.10
07.04.25
251'714
Tecan N
17:31:17 / 01.07.25
161.20 0.00% 248.00
28.01.25
131.50
07.04.25
27'638
Temenos N
17:34:44 / 01.07.25
56.05 0.00% 81.10
13.02.25
55.50
01.07.25
349'270
The Swatch Group I
17:31:17 / 01.07.25
128.45 0.00% 179.95
25.02.25
120.30
07.04.25
149'555
VAT N
17:31:17 / 01.07.25
329.70 0.00% 375.90
21.02.25
236.50
07.04.25
69'672
DocMorris N
17:31:17 / 01.07.25
6.755 0.00% 16.474
02.05.25
6.205
26.06.25
321'681

Handel

Kurs 2'800.25
Vortag 2'802.21
+/-% -0.07%
+/- -1.9620

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'800.25
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'800.25
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.07%
1 Monat 0.01%
3 Monate 14.13%
YTD 6.92%
1 Jahr 8.07%
3 Jahre 7.97%