×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 01.07.2025 - 17:31:17
  • 2'800.25
  • -0.07%
  • -1.96
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 0.12 0.0000 80.54
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% -0.09 15.500 0.0000
Swiss Prime Site N
17:31:17 / 01.07.25
118.50 -0.25% -0.30 119.10 118.40
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 1.00 103.50 0.0000
Tecan N
17:31:17 / 01.07.25
161.20 -0.37% -0.60 164.00 161.80
Temenos N
17:34:44 / 01.07.25
56.05 -1.23% -0.70 55.70 56.25
The Swatch Group I
17:31:17 / 01.07.25
128.45 -0.50% -0.65 128.35 129.00
VAT N
17:31:17 / 01.07.25
329.70 -1.49% -5.00 333.00 330.10
DocMorris N
17:31:17 / 01.07.25
6.755 5.96% 0.38 0.0000 0.0000
80.62
0.15%
14.57
-0.61%
118.50
-0.25%
104.55
0.97%
161.20
-0.37%
56.05
-1.23%
128.45
-0.50%
329.70
-1.49%
6.76
5.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:17 / 01.07.25
53.36 -8.56% 13.76% 2.22% 0.30% 7.39% 4.26% 21.80%
Ems-Chemie N
17:31:17 / 01.07.25
600.50 -2.04% -12.04% 1.01% -1.96% 6.85% -19.23% -15.69%
Roche I
17:31:17 / 01.07.25
275.80 1.63% 5.20% -0.79% -1.78% 4.00% 0.44% -25.35%
The Swatch Group I
17:31:17 / 01.07.25
128.45 -21.76% -43.53% -2.39% -7.82% -1.61% -30.74% -43.00%
SIG Group N
17:31:17 / 01.07.25
14.570 -18.01% -24.24% -5.39% -11.37% -3.45% -13.68% -30.26%
Temenos N
17:34:44 / 01.07.25
56.05 -11.47% -27.45% -7.13% -7.66% -11.10% -10.53% -30.47%
Barry Callebaut N
17:31:17 / 01.07.25
900.00 -28.24% -39.11% 1.07% 8.89% -16.36% -40.87% -59.44%
DocMorris N
17:31:17 / 01.07.25
6.755 -51.77% -86.93% -1.39% -21.45% -26.76% -73.59% -81.93%
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00% -7.35% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 80.66
09:06
79.96
15:01
99.06
12.02.25
71.12
09.04.25
282'906
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% 14.670
09:50
14.350
13:43
20.84
21.02.25
14.350
01.07.25
1'059'053
Swiss Prime Site N
17:31:17 / 01.07.25
118.50 -0.25% 119.80
09:57
117.90
16:05
121.40
23.06.25
98.55
06.01.25
144'491
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 104.85
16:45
102.60
09:09
134.45
19.02.25
83.10
07.04.25
251'714
Tecan N
17:31:17 / 01.07.25
161.20 -0.37% 161.60
16:44
156.80
10:49
248.00
28.01.25
131.50
07.04.25
27'638
Temenos N
17:34:44 / 01.07.25
56.05 -1.23% 57.25
09:24
55.50
14:57
81.10
13.02.25
55.50
01.07.25
349'270
The Swatch Group I
17:31:17 / 01.07.25
128.45 -0.50% 128.80
09:55
127.05
14:59
179.95
25.02.25
120.30
07.04.25
149'555
VAT N
17:31:17 / 01.07.25
329.70 -1.49% 334.00
09:02
328.20
11:25
375.90
21.02.25
236.50
07.04.25
69'672
DocMorris N
17:31:17 / 01.07.25
6.755 5.96% 6.860
16:30
6.345
10:23
16.474
02.05.25
6.205
26.06.25
321'681

Handel

Kurs 2'800.25
Vortag 2'802.21
+/-% -0.07%
+/- -1.9620
Eröffnung 2'799.83
Tageshoch 2'806.90
Tagestief 2'782.26

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'800.25
Intraday
2'782.26
14:57
2'806.90
09:55
2'800.25
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'800.25
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.07%
1 Monat 0.01%
3 Monate 14.13%
YTD 6.92%
1 Jahr 8.07%
3 Jahre 8.27%