×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2025 - 17:31:17
- 2'800.25
- -0.07%
- -1.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% | 0.12 | 0.0000 | 80.54 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% | -0.09 | 15.500 | 0.0000 | ||
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | -0.25% | -0.30 | 119.10 | 118.40 | ||
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.97% | 1.00 | 103.50 | 0.0000 | ||
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% | -0.60 | 164.00 | 161.80 | ||
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -1.23% | -0.70 | 55.70 | 56.25 | ||
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -0.50% | -0.65 | 128.35 | 129.00 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% | -5.00 | 333.00 | 330.10 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 5.96% | 0.38 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -8.56% | 13.76% | 2.22% | 0.30% | 7.39% | 4.26% | 21.80% |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -2.04% | -12.04% | 1.01% | -1.96% | 6.85% | -19.23% | -15.69% |
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 1.63% | 5.20% | -0.79% | -1.78% | 4.00% | 0.44% | -25.35% |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -21.76% | -43.53% | -2.39% | -7.82% | -1.61% | -30.74% | -43.00% |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.01% | -24.24% | -5.39% | -11.37% | -3.45% | -13.68% | -30.26% |
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -11.47% | -27.45% | -7.13% | -7.66% | -11.10% | -10.53% | -30.47% |
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | -28.24% | -39.11% | 1.07% | 8.89% | -16.36% | -40.87% | -59.44% |
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | -51.77% | -86.93% | -1.39% | -21.45% | -26.76% | -73.59% | -81.93% |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% |
80.66 09:06 |
79.96 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% |
14.670 09:50 |
14.350 13:43 |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 |
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | -0.25% |
119.80 09:57 |
117.90 16:05 |
121.40 23.06.25 |
98.55 06.01.25 |
144'491 |
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.97% |
104.85 16:45 |
102.60 09:09 |
134.45 19.02.25 |
83.10 07.04.25 |
251'714 |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% |
161.60 16:44 |
156.80 10:49 |
248.00 28.01.25 |
131.50 07.04.25 |
27'638 |
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -1.23% |
57.25 09:24 |
55.50 14:57 |
81.10 13.02.25 |
55.50 01.07.25 |
349'270 |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -0.50% |
128.80 09:55 |
127.05 14:59 |
179.95 25.02.25 |
120.30 07.04.25 |
149'555 |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% |
334.00 09:02 |
328.20 11:25 |
375.90 21.02.25 |
236.50 07.04.25 |
69'672 |
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 5.96% |
6.860 16:30 |
6.345 10:23 |
16.474 02.05.25 |
6.205 26.06.25 |
321'681 |